Pool CorpNASDAQ:POOL
- LAST PRICE390.0300
- TODAY'S CHANGE (%)23.5400 (6.4231%)
- Bid / Lots381.0000/ 1
- Ask / Lots391.5900/ 2
- Open / Previous Close374.9300 / 366.4900
- Day Range
- 52 Week Range
- Volume736,475
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POOL |
|---|---|---|
| 09:32 ET | 9323 | 375.99 |
| 09:33 ET | 230 | 375.4776 |
| 09:35 ET | 100 | 378.1 |
| 09:37 ET | 1258 | 380.405 |
| 09:39 ET | 350 | 381.005 |
| 09:42 ET | 4678 | 380.2 |
| 09:44 ET | 836 | 380.795 |
| 09:46 ET | 770 | 379.82 |
| 09:48 ET | 1114 | 380.71 |
| 09:50 ET | 100 | 381.16 |
| 09:51 ET | 1864 | 381.805 |
| 09:53 ET | 500 | 382.485 |
| 09:57 ET | 1314 | 383.625 |
| 10:00 ET | 2136 | 384.72 |
| 10:02 ET | 275 | 384.065 |
| 10:06 ET | 4337 | 383.97 |
| 10:08 ET | 1628 | 384.01 |
| 10:09 ET | 501 | 383.97 |
| 10:11 ET | 9061 | 385.855 |
| 10:13 ET | 100 | 385.84 |
| 10:15 ET | 1332 | 385.955 |
| 10:18 ET | 200 | 387.68 |
| 10:20 ET | 100 | 387.72 |
| 10:22 ET | 600 | 387.74 |
| 10:24 ET | 300 | 387.95 |
| 10:26 ET | 958 | 388.15 |
| 10:27 ET | 1886 | 388.095 |
| 10:29 ET | 1793 | 388.43 |
| 10:31 ET | 1295 | 389.175 |
| 10:33 ET | 330 | 389.305 |
| 10:36 ET | 1700 | 390.745 |
| 10:38 ET | 3200 | 389.55 |
| 10:40 ET | 3903 | 391.4693 |
| 10:42 ET | 2210 | 392.51 |
| 10:44 ET | 100 | 392.51 |
| 10:45 ET | 1064 | 391.61 |
| 10:47 ET | 900 | 391.605 |
| 10:49 ET | 300 | 391.605 |
| 10:51 ET | 4592 | 392.26 |
| 10:54 ET | 1000 | 392 |
| 10:56 ET | 423 | 393.38 |
| 10:58 ET | 2667 | 393.44 |
| 11:00 ET | 1453 | 393.956 |
| 11:02 ET | 100 | 395.26 |
| 11:03 ET | 1800 | 394.06 |
| 11:05 ET | 2074 | 393.1101 |
| 11:07 ET | 2902 | 393.15 |
| 11:09 ET | 1616 | 393.8 |
| 11:12 ET | 400 | 395.235 |
| 11:14 ET | 1340 | 395.59 |
| 11:18 ET | 1040 | 394 |
| 11:20 ET | 100 | 394.625 |
| 11:21 ET | 629 | 394.03 |
| 11:23 ET | 2402 | 393.195 |
| 11:25 ET | 709 | 393.49 |
| 11:27 ET | 1224 | 393.38 |
| 11:30 ET | 400 | 393.485 |
| 11:32 ET | 2520 | 392.6298 |
| 11:34 ET | 800 | 390.95 |
| 11:36 ET | 4192 | 389.33 |
| 11:38 ET | 900 | 389.25 |
| 11:39 ET | 421 | 389.5 |
| 11:41 ET | 620 | 390.07 |
| 11:45 ET | 200 | 389.66 |
| 11:48 ET | 400 | 388.99 |
| 11:50 ET | 200 | 388.99 |
| 11:52 ET | 100 | 388.76 |
| 11:54 ET | 620 | 389.295 |
| 11:57 ET | 370 | 389.3 |
| 11:59 ET | 100 | 389.3 |
| 12:03 ET | 679 | 389.77 |
| 12:06 ET | 199 | 389.65 |
| 12:10 ET | 400 | 389.38 |
| 12:14 ET | 200 | 389.85 |
| 12:15 ET | 805 | 390.36 |
| 12:17 ET | 1300 | 389.875 |
| 12:19 ET | 200 | 390.03 |
| 12:24 ET | 800 | 390.33 |
| 12:28 ET | 225 | 390.5 |
| 12:30 ET | 2194 | 389.63 |
| 12:32 ET | 916 | 390.225 |
| 12:33 ET | 500 | 390.81 |
| 12:39 ET | 900 | 390.59 |
| 12:42 ET | 272 | 390.52 |
| 12:44 ET | 1076 | 391.09 |
| 12:46 ET | 622 | 390.79 |
| 12:48 ET | 873 | 390.49 |
| 12:51 ET | 500 | 390.425 |
| 12:53 ET | 300 | 390.2 |
| 12:55 ET | 183 | 390.34 |
| 12:57 ET | 285 | 389.9028 |
| 01:00 ET | 401 | 390.07 |
| 01:02 ET | 100 | 390.085 |
| 01:04 ET | 338 | 390.14 |
| 01:06 ET | 500 | 390.1 |
| 01:08 ET | 3235 | 389.96 |
| 01:11 ET | 1750 | 390.74 |
| 01:13 ET | 300 | 390.39 |
| 01:15 ET | 3432 | 391.275 |
| 01:18 ET | 200 | 391.3 |
| 01:20 ET | 132 | 391.325 |
| 01:22 ET | 500 | 391.33 |
| 01:24 ET | 1300 | 391.81 |
| 01:26 ET | 300 | 392.03 |
| 01:31 ET | 289 | 392.42 |
| 01:33 ET | 155 | 392.7 |
| 01:36 ET | 400 | 393.44 |
| 01:38 ET | 400 | 393.88 |
| 01:40 ET | 1500 | 393.19 |
| 01:42 ET | 200 | 393.39 |
| 01:47 ET | 100 | 393.33 |
| 01:49 ET | 897 | 392.92 |
| 01:58 ET | 200 | 392.645 |
| 02:00 ET | 100 | 392.53 |
| 02:03 ET | 802 | 392.37 |
| 02:05 ET | 200 | 392.38 |
| 02:07 ET | 433 | 392.101 |
| 02:09 ET | 100 | 392.5 |
| 02:12 ET | 325 | 392.63 |
| 02:14 ET | 701 | 392.76 |
| 02:16 ET | 400 | 392.975 |
| 02:18 ET | 500 | 392.66 |
| 02:20 ET | 304 | 392.51 |
| 02:21 ET | 1100 | 392.2469 |
| 02:23 ET | 2933 | 391.56 |
| 02:25 ET | 581 | 390.6908 |
| 02:27 ET | 600 | 390.4 |
| 02:30 ET | 300 | 390.62 |
| 02:32 ET | 1200 | 390.5 |
| 02:34 ET | 100 | 390.59 |
| 02:36 ET | 125 | 390.505 |
| 02:38 ET | 200 | 390.585 |
| 02:39 ET | 603 | 390.485 |
| 02:41 ET | 100 | 390.49 |
| 02:43 ET | 430 | 390.69 |
| 02:45 ET | 1079 | 390.3 |
| 02:48 ET | 1000 | 390.0101 |
| 02:52 ET | 499 | 391.01 |
| 02:54 ET | 100 | 390.865 |
| 02:56 ET | 100 | 390.54 |
| 02:57 ET | 789 | 390.2784 |
| 03:01 ET | 250 | 390.36 |
| 03:08 ET | 404 | 390.785 |
| 03:10 ET | 100 | 390.82 |
| 03:12 ET | 500 | 390.82 |
| 03:14 ET | 200 | 391.2299 |
| 03:15 ET | 100 | 390.93 |
| 03:17 ET | 1800 | 390.909 |
| 03:19 ET | 200 | 390.72 |
| 03:21 ET | 200 | 390.74 |
| 03:24 ET | 400 | 391.045 |
| 03:26 ET | 250 | 391.0226 |
| 03:28 ET | 400 | 390.67 |
| 03:30 ET | 200 | 390.56 |
| 03:32 ET | 1215 | 390.32 |
| 03:33 ET | 417 | 390.45 |
| 03:35 ET | 908 | 390.79 |
| 03:37 ET | 1111 | 390.97 |
| 03:39 ET | 1000 | 391.09 |
| 03:42 ET | 700 | 391.19 |
| 03:44 ET | 1921 | 391.325 |
| 03:46 ET | 600 | 391.59 |
| 03:48 ET | 1400 | 391.62 |
| 03:50 ET | 1300 | 391.62 |
| 03:51 ET | 6464 | 391.925 |
| 03:53 ET | 7591 | 392.42 |
| 03:55 ET | 2957 | 391.91 |
| 03:57 ET | 10416 | 390.5 |
| 04:00 ET | 182763 | 390.03 |
Nov 15, 2024
DJ S&P 500 Futures Fall In Premarket Trading; AST SpaceMobile, Applied Materials Lag, from 7:30AM ET on Friday Nov 15, 2024 by Dow Jones
7:30AM ET on Friday Nov 15, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Applied Materials, Tesla, Palantir, Pfizer, Domino's Pizza, Alibaba, and More -- Barrons.com, from 5:10AM ET on Friday Nov 15, 2024 by Dow Jones
5:10AM ET on Friday Nov 15, 2024 by Dow JonesDJ Berkshire Hathaway Takes Stake in Domino's Pizza. What Other Stocks It Bought and Sold -- Barrons.com, from 4:48AM ET on Friday Nov 15, 2024 by Dow Jones
4:48AM ET on Friday Nov 15, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Applied Materials, Tesla, Palantir, Pfizer, Domino's Pizza, Alibaba, and More -- Barrons.com, from 4:36AM ET on Friday Nov 15, 2024 by Dow Jones
4:36AM ET on Friday Nov 15, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Applied Materials, Tesla, Palantir, Pfizer, Domino's Pizza, Alibaba, and More -- Barrons.com, from 4:33AM ET on Friday Nov 15, 2024 by Dow Jones
4:33AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pool Corp | 13.9B | 33.5x | +18.87% |
Hasbro Inc | 8.7B | -13.9x | --- |
Mattel Inc | 6.3B | 12.0x | --- |
Brunswick Corp | 5.4B | 20.0x | +15.76% |
Thor Industries Inc | 6.0B | 23.4x | +14.91% |
Acushnet Holdings Corp | 4.4B | 25.2x | +14.92% |
Company Information
Pool Corporation is a wholesale distributor of swimming pool supplies, equipment, and related leisure products. The Company also distributes irrigation and landscape products in the United States. The Company operates approximately 439 sales centers in North America, Europe, and Australia through its five distribution networks: SCP Distributors (SCP), Superior Pool Products (Superior), Horizon Distributors (Horizon), National Pool Tile (NPT) and Sun Wholesale Supply (Sun Wholesale). The Company distributes swimming pool supplies, equipment, and related leisure products domestically through its SCP and Superior sales center networks through SCP network. Its Horizon sales centers offer organic fertilizers, organic pesticides, and irrigation and drainage products that reduce water usage and soil erosion. Sun Wholesale distributes swimming pool supplies, equipment, and related leisure products, primarily servicing independently owned and operated Pinch A Penny, Inc. franchise locations.
Contact Information
- Headquarters
- 109 Northpark BoulevardCOVINGTON, LA, United States 70433-5001
- Phone
- 985-892-5521
- Fax
- 302-636-5454
Executives
- Non-Executive Lead Independent Chairman of the Board
- John Stokely
- President, Chief Executive Officer, Director
- Peter Arvan
- Chief Financial Officer, Vice President, Treasurer
- Melanie Hart
- Senior Vice President
- Kenneth St. Romain
- Chief Accounting Officer, Controller
- Walker Saik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.9B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 38.1M |
Dividend Yield | 1.23% |
Annual Dividend Rate | 4.8000 USD |
Ex-Dividend Date | 11-13-24 |
Pay Date | 11-27-24 |
Beta | 1.01 |
EPS | $11.64 |
Book Value | $34.23 |
P/E Ratio | 33.5x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 28.3x |
Operating Margin | 11.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
