Stocks Overview

LAST PRICE
27.6200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
25.0000/ 26
Ask / Lots
35.2500/ 2
Open / Previous Close
--- / 27.6200
Day Range
---
52 Week Range
Low 20.5200
High 30.1300
Volume
2
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 27.75
Time	Volume	PPBI
09:32 ET	3909	27.77
09:35 ET	200	27.805
09:39 ET	100	27.96
09:42 ET	100	27.84
09:44 ET	886	27.97
09:46 ET	300	27.89
09:48 ET	405	27.88
09:50 ET	100	27.86
09:53 ET	165	27.84
09:55 ET	400	27.85
09:57 ET	200	27.84
10:00 ET	257	27.765
10:02 ET	2641	27.74
10:04 ET	2679	27.79
10:06 ET	1342	27.81
10:08 ET	200	27.855
10:09 ET	255	27.81
10:11 ET	300	27.9
10:13 ET	841	27.86
10:18 ET	459	27.905
10:20 ET	300	27.82
10:22 ET	3541	27.81
10:24 ET	1089	27.81
10:26 ET	327	27.82
10:27 ET	4521	27.91
10:29 ET	300	27.94
10:31 ET	400	27.915
10:33 ET	1074	27.92
10:36 ET	100	27.89
10:40 ET	700	27.915
10:42 ET	100	27.94
10:44 ET	100	27.94
10:45 ET	400	27.99
10:47 ET	162	27.95
10:49 ET	402	27.93
10:51 ET	200	27.94
10:54 ET	5146	27.89
10:56 ET	129	27.9
10:58 ET	507	27.87
11:02 ET	200	27.82
11:03 ET	1287	27.865
11:05 ET	100	27.84
11:07 ET	500	27.79
11:12 ET	100	27.79
11:14 ET	1159	27.73
11:16 ET	100	27.71
11:18 ET	100	27.73
11:20 ET	200	27.74
11:21 ET	100	27.75
11:23 ET	400	27.8
11:25 ET	100	27.83
11:30 ET	1627	27.86
11:32 ET	800	27.81
11:34 ET	1920	27.84
11:36 ET	2599	27.86
11:38 ET	300	27.835
11:39 ET	525	27.95
11:41 ET	100	27.925
11:43 ET	203	27.9
11:45 ET	100	27.93
11:50 ET	100	27.92
11:52 ET	1100	27.955
11:54 ET	200	27.97
11:56 ET	908	27.94
11:59 ET	1361	27.88
12:03 ET	1000	27.84
12:06 ET	386	27.84
12:08 ET	1200	27.81
12:10 ET	300	27.82
12:14 ET	600	27.78
12:17 ET	100	27.78
12:19 ET	800	27.78
12:24 ET	1800	27.825
12:28 ET	840	27.83
12:32 ET	1010	27.82
12:33 ET	100	27.83
12:37 ET	116	27.86
12:39 ET	300	27.89
12:42 ET	2315	27.87
12:44 ET	200	27.889
12:48 ET	100	27.87
12:50 ET	803	27.855
12:51 ET	528	27.8553
12:53 ET	200	27.86
12:55 ET	100	27.8685
12:57 ET	5337	27.9
01:00 ET	1700	27.92
01:02 ET	1300	27.875
01:04 ET	361	27.862125
01:08 ET	200	27.87
01:09 ET	800	27.845
01:11 ET	476	27.83
01:13 ET	300	27.785
01:15 ET	600	27.795
01:18 ET	400	27.785
01:22 ET	400	27.83
01:24 ET	735	27.76
01:29 ET	200	27.7485
01:31 ET	100	27.735
01:33 ET	200	27.745
01:36 ET	300	27.75
01:40 ET	500	27.73
01:42 ET	100	27.735
01:45 ET	406	27.72
01:47 ET	100	27.71
01:49 ET	100	27.72
01:54 ET	600	27.71
01:58 ET	300	27.67
02:00 ET	200	27.73
02:03 ET	100	27.74
02:07 ET	365	27.74
02:12 ET	300	27.745
02:14 ET	300	27.74
02:16 ET	300	27.745
02:18 ET	900	27.7
02:21 ET	555	27.6973
02:23 ET	700	27.64
02:25 ET	300	27.64
02:27 ET	1300	27.66
02:30 ET	100	27.67
02:32 ET	500	27.635
02:34 ET	400	27.64
02:36 ET	100	27.63
02:38 ET	200	27.625
02:39 ET	1100	27.63
02:41 ET	639	27.63
02:43 ET	100	27.67
02:45 ET	300	27.665
02:48 ET	900	27.64
02:50 ET	1562	27.64
02:52 ET	900	27.63
02:56 ET	100	27.68
02:57 ET	700	27.64
02:59 ET	500	27.63
03:01 ET	200	27.59
03:03 ET	800	27.59
03:06 ET	900	27.54
03:08 ET	200	27.55
03:10 ET	790	27.58
03:12 ET	300	27.6
03:14 ET	535	27.64
03:15 ET	200	27.62
03:17 ET	700	27.59
03:19 ET	200	27.63
03:21 ET	600	27.66
03:26 ET	300	27.67
03:28 ET	300	27.69
03:30 ET	100	27.69
03:32 ET	2100	27.68
03:33 ET	400	27.675
03:35 ET	900	27.67
03:37 ET	700	27.7
03:39 ET	1535	27.661
03:42 ET	200	27.66
03:44 ET	1479	27.66
03:46 ET	727	27.66
03:48 ET	1451	27.68
03:50 ET	1176	27.65
03:51 ET	2600	27.68
03:53 ET	3570	27.67
03:55 ET	4076	27.6
03:57 ET	7693	27.57
04:00 ET	114548	27.62

Data delayed at least 15 minutes.

Oct 31, 2024
- Pacific Premier Bancorp, Inc. Director Rose McKinney-James Honored With the 2024 Clean Energy Education & Empowerment Lifetime Achievement Award by the U.S. Department of Energy, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
  4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 25, 2024
- DJ Pacific Premier Bancorp Is Maintained at Neutral by Wedbush, from 10:40AM ET on Friday Oct 25, 2024 by Dow Jones
  10:40AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
- *DJ Pacific Premier Bancorp 3Q EPS 37c >PPBI, from 5:58AM ET on Thursday Oct 24, 2024 by Dow Jones
  5:58AM ET on Thursday Oct 24, 2024 by Dow Jones
- Pacific Premier Bancorp, Inc. Announces Third Quarter 2024 Financial Results and a Quarterly Cash Dividend of $0.33 Per Share, from 5:58AM ET on Thursday Oct 24, 2024 by Dow Jones
  5:58AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 22, 2024
- Pacific Premier Bank Partners with ForgiveCo to Help Relieve $1 Million in Medical Debt for Veterans, from 6:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
  6:00AM ET on Tuesday Oct 22, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesPPBI Pacific Premier Bancorp Inc	2.7B	-204.8x	-32.82%
United StatesIBTX Independent Bank Group Inc	2.6B	-6.0x	-24.76%
United StatesPFS Provident Financial Services Inc	2.8B	22.4x	-1.17%
United StatesHTLF Heartland Financial USA Inc	2.8B	36.7x	-13.76%
United StatesTFIN Triumph Financial Inc	2.3B	123.8x	-4.55%
United StatesLOB Live Oak Bancshares Inc	2.2B	26.0x	+5.61%
As of 2024-11-19

Pacific Premier Bancorp, Inc. is a bank holding company. The Company operates through its wholly owned subsidiary, Pacific Premier Bank (the Bank). The Bank provides banking products and services, including deposit accounts, digital banking, and treasury management services, to businesses, professionals, entrepreneurs, real estate investors, and nonprofit organizations. The Bank also offers a range of loan products, such as commercial business loans, lines of credit, commercial real estate loans, agribusiness loans, franchise lending, and construction loans. Pacific Premier Bank offers commercial escrow services and facilitates 1031 Exchange transactions through its Commerce Escrow division. The Bank offers clients individual retirement account (IRA) custodial services through its Pacific Premier Trust division. It conducts business throughout the Western Region of the United States from its 58 full-service depository branches located in Arizona, California, Nevada, and Washington.

Contact Information

Headquarters: SUITE 1200, 17901 VON KARMAN AVEIRVINE, CA, United States 92614
Phone: 714-431-4000
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer; Chief Executive Officer, Director of the Bank: Steven Gardner
Chief Financial Officer, Senior Executive Vice President; Chief Financial and Administration Officer of the Bank: Ronald Nicolas
President, Chief Operating Officer of the Bank: Edward Wilcox
Senior Executive Vice President and General Counsel of the Bank: Steven Arnold
Senior Executive Vice President and Chief Credit Officer of the Bank: Donn Jakosky

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$2.7B
Revenue (TTM)	$844.3M
Shares Outstanding	96.4M
Dividend Yield	4.78%
Annual Dividend Rate	1.3200 USD
Ex-Dividend Date	11-04-24
Pay Date	11-12-24
Beta	1.20
EPS	$-0.13
Book Value	$30.07
P/E Ratio	-204.8x
Price/Sales (TTM)	6.9
Price/Cash Flow (TTM)	202.0x
Operating Margin	-6.20%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Pacific Premier Bancorp Inc
NASDAQ:PPBIUnited States

Search Criteria

Charts

Recent News

Oct 31, 2024

Pacific Premier Bancorp, Inc. Director Rose McKinney-James Honored With the 2024 Clean Energy Education & Empowerment Lifetime Achievement Award by the U.S. Department of Energy, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones

Oct 25, 2024

DJ Pacific Premier Bancorp Is Maintained at Neutral by Wedbush, from 10:40AM ET on Friday Oct 25, 2024 by Dow Jones

Oct 24, 2024

*DJ Pacific Premier Bancorp 3Q EPS 37c >PPBI, from 5:58AM ET on Thursday Oct 24, 2024 by Dow Jones

Pacific Premier Bancorp, Inc. Announces Third Quarter 2024 Financial Results and a Quarterly Cash Dividend of $0.33 Per Share, from 5:58AM ET on Thursday Oct 24, 2024 by Dow Jones

Oct 22, 2024

Pacific Premier Bank Partners with ForgiveCo to Help Relieve $1 Million in Medical Debt for Veterans, from 6:00AM ET on Tuesday Oct 22, 2024 by Dow Jones

Banks Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar