Stocks Overview

LAST PRICE
27.7500
TODAY'S CHANGE (%)
Trending Up0.0900 (0.3254%)

Bid / Lots
25.0000/ 26
Ask / Lots
35.2500/ 2
Open / Previous Close
27.8300 / 27.6600
Day Range
Low 27.0300
High 27.8550
52 Week Range
Low 20.5200
High 30.1300
Volume
599,621
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 27.66
Time	Volume	PPBI
09:32 ET	20567	27.71
09:33 ET	400	27.835
09:35 ET	200	27.68
09:37 ET	1484	27.73
09:39 ET	606	27.74
09:42 ET	829	27.75
09:46 ET	200	27.775
09:48 ET	300	27.805
09:50 ET	200	27.78
09:51 ET	100	27.78
09:57 ET	600	27.74
10:00 ET	600	27.7
10:02 ET	600	27.52
10:04 ET	590	27.51
10:06 ET	333	27.47
10:09 ET	200	27.42
10:11 ET	100	27.385
10:13 ET	202	27.46
10:20 ET	707	27.38
10:22 ET	547	27.34
10:24 ET	305	27.3078
10:26 ET	600	27.235
10:27 ET	400	27.26
10:29 ET	300	27.34
10:31 ET	410	27.22
10:33 ET	100	27.225
10:38 ET	300	27.15
10:40 ET	1444	27.195
10:42 ET	570	27.17
10:44 ET	5682	27.15
10:47 ET	200	27.09
10:49 ET	800	27.15
10:51 ET	5177	27.24
10:54 ET	1000	27.15
10:56 ET	1695	27.17
11:00 ET	100	27.11
11:02 ET	400	27.13
11:05 ET	100	27.135
11:07 ET	1946	27.195
11:09 ET	100	27.23
11:12 ET	1000	27.2475
11:14 ET	100	27.29
11:16 ET	926	27.38
11:18 ET	300	27.44
11:20 ET	100	27.42
11:21 ET	500	27.4
11:23 ET	100	27.38
11:25 ET	981	27.435
11:27 ET	1200	27.35
11:32 ET	500	27.35
11:34 ET	600	27.35
11:36 ET	1705	27.345
11:38 ET	13312	27.355
11:39 ET	100	27.37
11:41 ET	700	27.32
11:45 ET	314	27.28
11:48 ET	400	27.335
11:50 ET	367	27.38
11:52 ET	800	27.4
11:54 ET	200	27.41
11:56 ET	1100	27.43
11:57 ET	400	27.435
11:59 ET	1000	27.475
12:01 ET	10333	27.49
12:03 ET	2300	27.41
12:06 ET	100	27.38
12:08 ET	232	27.33
12:10 ET	200	27.37
12:15 ET	100	27.35
12:17 ET	100	27.36
12:19 ET	100	27.33
12:24 ET	301	27.36
12:26 ET	300	27.35
12:28 ET	310	27.33
12:32 ET	100	27.29
12:33 ET	200	27.29
12:35 ET	100	27.3
12:37 ET	100	27.28
12:39 ET	100	27.31
12:44 ET	344	27.31
12:46 ET	100	27.33
12:48 ET	200	27.35
12:51 ET	200	27.32
12:53 ET	800	27.35
12:55 ET	500	27.345
01:00 ET	795	27.31
01:04 ET	300	27.37
01:06 ET	600	27.36
01:08 ET	200	27.38
01:09 ET	500	27.4
01:11 ET	900	27.419
01:13 ET	600	27.41
01:15 ET	5436	27.45
01:18 ET	400	27.43
01:20 ET	612	27.39
01:22 ET	100	27.395
01:24 ET	636	27.43
01:26 ET	300	27.425
01:27 ET	300	27.4
01:29 ET	955	27.38
01:31 ET	800	27.39
01:33 ET	1101	27.39
01:38 ET	100	27.3744
01:40 ET	700	27.395
01:42 ET	100	27.41
01:44 ET	1615	27.37
01:47 ET	500	27.41
01:49 ET	800	27.39
01:54 ET	6726	27.39
01:56 ET	100	27.395
01:58 ET	100	27.42
02:00 ET	401	27.39
02:02 ET	2371	27.46
02:03 ET	900	27.42
02:05 ET	100	27.405
02:07 ET	600	27.4
02:09 ET	500	27.42
02:12 ET	402	27.44
02:16 ET	900	27.43
02:18 ET	100	27.45
02:20 ET	685	27.45
02:21 ET	904	27.41
02:25 ET	127	27.41
02:27 ET	1200	27.45
02:30 ET	702	27.4
02:32 ET	317	27.41
02:34 ET	600	27.44
02:36 ET	1101	27.45
02:38 ET	100	27.45
02:39 ET	1300	27.45
02:41 ET	700	27.47
02:43 ET	700	27.525
02:45 ET	730	27.51
03:14 ET	100	27.515
03:15 ET	308	27.55
03:17 ET	1000	27.57
03:19 ET	388	27.58
03:21 ET	497	27.57
03:24 ET	347	27.55
03:26 ET	417	27.55
03:28 ET	904	27.545
03:30 ET	300	27.54
03:32 ET	810	27.53
03:33 ET	700	27.52
03:35 ET	1654	27.55
03:37 ET	409	27.57
03:39 ET	300	27.57
03:44 ET	5858	27.53
03:46 ET	1469	27.5
03:48 ET	400	27.56
03:50 ET	200	27.55
03:51 ET	1300	27.6
03:53 ET	8945	27.56
03:55 ET	8821	27.695
03:57 ET	15188	27.7
04:00 ET	219407	27.75

Data delayed at least 15 minutes.

Oct 31, 2024
- Pacific Premier Bancorp, Inc. Director Rose McKinney-James Honored With the 2024 Clean Energy Education & Empowerment Lifetime Achievement Award by the U.S. Department of Energy, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
  4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 25, 2024
- DJ Pacific Premier Bancorp Is Maintained at Neutral by Wedbush, from 10:40AM ET on Friday Oct 25, 2024 by Dow Jones
  10:40AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
- *DJ Pacific Premier Bancorp 3Q EPS 37c >PPBI, from 5:58AM ET on Thursday Oct 24, 2024 by Dow Jones
  5:58AM ET on Thursday Oct 24, 2024 by Dow Jones
- Pacific Premier Bancorp, Inc. Announces Third Quarter 2024 Financial Results and a Quarterly Cash Dividend of $0.33 Per Share, from 5:58AM ET on Thursday Oct 24, 2024 by Dow Jones
  5:58AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 22, 2024
- Pacific Premier Bank Partners with ForgiveCo to Help Relieve $1 Million in Medical Debt for Veterans, from 6:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
  6:00AM ET on Tuesday Oct 22, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesPPBI Pacific Premier Bancorp Inc	2.7B	-205.8x	-32.82%
United StatesIBTX Independent Bank Group Inc	2.6B	-6.1x	-24.76%
United StatesPFS Provident Financial Services Inc	2.8B	22.7x	-1.17%
United StatesTFIN Triumph Financial Inc	2.4B	124.3x	-4.55%
United StatesHTLF Heartland Financial USA Inc	2.8B	36.8x	-13.76%
United StatesLOB Live Oak Bancshares Inc	2.2B	26.1x	+5.61%
As of 2024-11-15

Pacific Premier Bancorp, Inc. is a bank holding company. The Company operates through its wholly owned subsidiary, Pacific Premier Bank (the Bank). The Bank provides banking products and services, including deposit accounts, digital banking, and treasury management services, to businesses, professionals, entrepreneurs, real estate investors, and nonprofit organizations. The Bank also offers a range of loan products, such as commercial business loans, lines of credit, commercial real estate loans, agribusiness loans, franchise lending, and construction loans. Pacific Premier Bank offers commercial escrow services and facilitates 1031 Exchange transactions through its Commerce Escrow division. The Bank offers clients individual retirement account (IRA) custodial services through its Pacific Premier Trust division. It conducts business throughout the Western Region of the United States from its 58 full-service depository branches located in Arizona, California, Nevada, and Washington.

Contact Information

Headquarters: SUITE 1200, 17901 VON KARMAN AVEIRVINE, CA, United States 92614
Phone: 714-431-4000
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer; Chief Executive Officer, Director of the Bank: Steven Gardner
Chief Financial Officer, Senior Executive Vice President; Chief Financial and Administration Officer of the Bank: Ronald Nicolas
President, Chief Operating Officer of the Bank: Edward Wilcox
Senior Executive Vice President and General Counsel of the Bank: Steven Arnold
Senior Executive Vice President and Chief Credit Officer of the Bank: Donn Jakosky

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$2.7B
Revenue (TTM)	$844.3M
Shares Outstanding	96.4M
Dividend Yield	4.76%
Annual Dividend Rate	1.3200 USD
Ex-Dividend Date	11-04-24
Pay Date	11-12-24
Beta	1.20
EPS	$-0.13
Book Value	$30.07
P/E Ratio	-205.8x
Price/Sales (TTM)	6.9
Price/Cash Flow (TTM)	202.3x
Operating Margin	-6.20%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Pacific Premier Bancorp Inc
NASDAQ:PPBIUnited States

Search Criteria

Charts

Recent News

Oct 31, 2024

Pacific Premier Bancorp, Inc. Director Rose McKinney-James Honored With the 2024 Clean Energy Education & Empowerment Lifetime Achievement Award by the U.S. Department of Energy, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones

Oct 25, 2024

DJ Pacific Premier Bancorp Is Maintained at Neutral by Wedbush, from 10:40AM ET on Friday Oct 25, 2024 by Dow Jones

Oct 24, 2024

*DJ Pacific Premier Bancorp 3Q EPS 37c >PPBI, from 5:58AM ET on Thursday Oct 24, 2024 by Dow Jones

Pacific Premier Bancorp, Inc. Announces Third Quarter 2024 Financial Results and a Quarterly Cash Dividend of $0.33 Per Share, from 5:58AM ET on Thursday Oct 24, 2024 by Dow Jones

Oct 22, 2024

Pacific Premier Bank Partners with ForgiveCo to Help Relieve $1 Million in Medical Debt for Veterans, from 6:00AM ET on Tuesday Oct 22, 2024 by Dow Jones

Banks Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar