PPL CorpNYSE:PPL
- LAST PRICE28.5600
- TODAY'S CHANGE (%)0.3700 (1.3125%)
- Bid / Lots27.9600/ 3
- Ask / Lots28.8500/ 1
- Open / Previous Close28.2800 / 28.1900
- Day Range
- 52 Week Range
- Volume3,365,773
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PPL |
|---|---|---|
| 09:32 ET | 32446 | 28.29 |
| 09:34 ET | 11409 | 28.27 |
| 09:36 ET | 5186 | 28.295 |
| 09:38 ET | 18824 | 28.345 |
| 09:39 ET | 11985 | 28.24 |
| 09:41 ET | 18604 | 28.265 |
| 09:43 ET | 8805 | 28.275 |
| 09:45 ET | 9278 | 28.24 |
| 09:48 ET | 105213 | 28.185 |
| 09:50 ET | 22499 | 28.17 |
| 09:52 ET | 2625 | 28.185 |
| 09:54 ET | 12406 | 28.25 |
| 09:56 ET | 9990 | 28.25 |
| 09:57 ET | 5923 | 28.24 |
| 09:59 ET | 953 | 28.255 |
| 10:01 ET | 6716 | 28.27 |
| 10:03 ET | 9243 | 28.26 |
| 10:06 ET | 2989 | 28.3 |
| 10:08 ET | 10864 | 28.33 |
| 10:10 ET | 4306 | 28.345 |
| 10:12 ET | 8152 | 28.34 |
| 10:14 ET | 5580 | 28.335 |
| 10:15 ET | 9506 | 28.32 |
| 10:17 ET | 2490 | 28.32 |
| 10:19 ET | 4534 | 28.3 |
| 10:21 ET | 11898 | 28.31 |
| 10:24 ET | 3402 | 28.31 |
| 10:26 ET | 6043 | 28.27 |
| 10:28 ET | 4140 | 28.24 |
| 10:30 ET | 20379 | 28.26 |
| 10:32 ET | 191576 | 28.225 |
| 10:33 ET | 8201 | 28.255 |
| 10:35 ET | 5914 | 28.27 |
| 10:37 ET | 8663 | 28.29 |
| 10:39 ET | 13882 | 28.31 |
| 10:42 ET | 13330 | 28.355 |
| 10:44 ET | 4953 | 28.36 |
| 10:46 ET | 20802 | 28.405 |
| 10:48 ET | 9640 | 28.405 |
| 10:50 ET | 7162 | 28.405 |
| 10:51 ET | 2130 | 28.41 |
| 10:53 ET | 619 | 28.42 |
| 10:55 ET | 9817 | 28.405 |
| 10:57 ET | 5579 | 28.375 |
| 11:00 ET | 3832 | 28.39 |
| 11:02 ET | 5051 | 28.39 |
| 11:04 ET | 17844 | 28.44 |
| 11:06 ET | 3863 | 28.415 |
| 11:08 ET | 3529 | 28.42 |
| 11:09 ET | 15702 | 28.415 |
| 11:11 ET | 9335 | 28.4 |
| 11:13 ET | 3744 | 28.395 |
| 11:15 ET | 4864 | 28.4 |
| 11:18 ET | 5064 | 28.395 |
| 11:20 ET | 10718 | 28.405 |
| 11:22 ET | 11423 | 28.39 |
| 11:24 ET | 4455 | 28.36 |
| 11:26 ET | 4155 | 28.37 |
| 11:27 ET | 2820 | 28.37 |
| 11:29 ET | 3825 | 28.34 |
| 11:31 ET | 4060 | 28.37 |
| 11:33 ET | 2167 | 28.36 |
| 11:36 ET | 4766 | 28.345 |
| 11:38 ET | 963 | 28.34 |
| 11:40 ET | 1734 | 28.33 |
| 11:42 ET | 6272 | 28.33 |
| 11:44 ET | 9425 | 28.345 |
| 11:45 ET | 1549 | 28.34 |
| 11:47 ET | 10184 | 28.325 |
| 11:49 ET | 22431 | 28.32 |
| 11:51 ET | 9418 | 28.325 |
| 11:54 ET | 912 | 28.325 |
| 11:56 ET | 22192 | 28.3 |
| 11:58 ET | 3911 | 28.305 |
| 12:00 ET | 17339 | 28.3 |
| 12:02 ET | 9294 | 28.295 |
| 12:03 ET | 2668 | 28.3154 |
| 12:05 ET | 4266 | 28.335 |
| 12:07 ET | 17777 | 28.33 |
| 12:09 ET | 1105 | 28.335 |
| 12:12 ET | 9643 | 28.325 |
| 12:14 ET | 1867 | 28.34 |
| 12:16 ET | 1357 | 28.345 |
| 12:18 ET | 2661 | 28.355 |
| 12:20 ET | 1500 | 28.355 |
| 12:21 ET | 1245 | 28.355 |
| 12:23 ET | 7831 | 28.365 |
| 12:25 ET | 472 | 28.365 |
| 12:27 ET | 2492 | 28.375 |
| 12:30 ET | 5768 | 28.38 |
| 12:32 ET | 1168 | 28.375 |
| 12:34 ET | 2282 | 28.375 |
| 12:36 ET | 1413 | 28.38 |
| 12:38 ET | 4662 | 28.38 |
| 12:39 ET | 3852 | 28.38 |
| 12:41 ET | 11209 | 28.375 |
| 12:43 ET | 421 | 28.375 |
| 12:45 ET | 700 | 28.385 |
| 12:48 ET | 533 | 28.4 |
| 12:50 ET | 3609 | 28.4 |
| 12:52 ET | 2543 | 28.415 |
| 12:54 ET | 9288 | 28.415 |
| 12:56 ET | 5061 | 28.425 |
| 12:57 ET | 3786 | 28.43 |
| 12:59 ET | 6479 | 28.425 |
| 01:01 ET | 12150 | 28.435 |
| 01:03 ET | 14982 | 28.425 |
| 01:06 ET | 7043 | 28.44 |
| 01:08 ET | 9085 | 28.45 |
| 01:10 ET | 5387 | 28.455 |
| 01:12 ET | 1455 | 28.4499 |
| 01:14 ET | 12328 | 28.46 |
| 01:15 ET | 5603 | 28.451 |
| 01:17 ET | 5933 | 28.45 |
| 01:19 ET | 7001 | 28.44 |
| 01:21 ET | 9183 | 28.46 |
| 01:24 ET | 1710 | 28.465 |
| 01:26 ET | 4199 | 28.46 |
| 01:28 ET | 2546 | 28.46 |
| 01:30 ET | 565 | 28.46 |
| 01:32 ET | 1562 | 28.465 |
| 01:33 ET | 1777 | 28.47 |
| 01:35 ET | 11859 | 28.455 |
| 01:37 ET | 9396 | 28.48 |
| 01:39 ET | 14922 | 28.4784 |
| 01:42 ET | 8801 | 28.475 |
| 01:44 ET | 6615 | 28.465 |
| 01:46 ET | 6757 | 28.48 |
| 01:48 ET | 1856 | 28.48 |
| 01:50 ET | 2078 | 28.5 |
| 01:51 ET | 2962 | 28.4927 |
| 01:53 ET | 5266 | 28.5 |
| 01:55 ET | 5850 | 28.505 |
| 01:57 ET | 70288 | 28.485 |
| 02:00 ET | 9578 | 28.5 |
| 02:02 ET | 4848 | 28.51 |
| 02:04 ET | 4837 | 28.5 |
| 02:06 ET | 1430 | 28.495 |
| 02:08 ET | 2644 | 28.495 |
| 02:09 ET | 1492 | 28.5 |
| 02:11 ET | 14951 | 28.505 |
| 02:13 ET | 7381 | 28.505 |
| 02:15 ET | 4428 | 28.505 |
| 02:18 ET | 32746 | 28.49 |
| 02:20 ET | 24546 | 28.49 |
| 02:22 ET | 16642 | 28.47 |
| 02:24 ET | 3273 | 28.47 |
| 02:26 ET | 2597 | 28.4664 |
| 02:27 ET | 6646 | 28.475 |
| 02:29 ET | 3005 | 28.489 |
| 02:31 ET | 6113 | 28.49 |
| 02:33 ET | 6158 | 28.49 |
| 02:36 ET | 1082 | 28.48 |
| 02:38 ET | 5314 | 28.48 |
| 02:40 ET | 30262 | 28.46 |
| 02:42 ET | 4760 | 28.46 |
| 02:44 ET | 3266 | 28.47 |
| 02:45 ET | 3176 | 28.47 |
| 02:47 ET | 3181 | 28.48 |
| 02:49 ET | 1812 | 28.4736 |
| 02:51 ET | 7137 | 28.485 |
| 02:54 ET | 1756 | 28.495 |
| 02:56 ET | 2515 | 28.5 |
| 02:58 ET | 3723 | 28.51 |
| 03:00 ET | 6893 | 28.51 |
| 03:02 ET | 5461 | 28.51 |
| 03:03 ET | 5861 | 28.505 |
| 03:05 ET | 1477 | 28.51 |
| 03:07 ET | 3337 | 28.505 |
| 03:09 ET | 7977 | 28.51 |
| 03:12 ET | 1536 | 28.5048 |
| 03:14 ET | 15089 | 28.515 |
| 03:16 ET | 6340 | 28.515 |
| 03:18 ET | 7945 | 28.51 |
| 03:20 ET | 12613 | 28.5 |
| 03:21 ET | 10643 | 28.505 |
| 03:23 ET | 6491 | 28.525 |
| 03:25 ET | 17640 | 28.505 |
| 03:27 ET | 6618 | 28.515 |
| 03:30 ET | 6175 | 28.52 |
| 03:32 ET | 9947 | 28.525 |
| 03:34 ET | 8040 | 28.515 |
| 03:36 ET | 13944 | 28.525 |
| 03:38 ET | 8929 | 28.505 |
| 03:39 ET | 9193 | 28.505 |
| 03:41 ET | 25540 | 28.53 |
| 03:43 ET | 42701 | 28.535 |
| 03:45 ET | 6117 | 28.525 |
| 03:48 ET | 42197 | 28.535 |
| 03:50 ET | 43262 | 28.545 |
| 03:52 ET | 58351 | 28.565 |
| 03:54 ET | 38447 | 28.57 |
| 03:56 ET | 74514 | 28.55 |
| 03:57 ET | 87636 | 28.545 |
| 03:59 ET | 605347 | 28.56 |
May 28, 2024
DJ PPL Corp Is Maintained at Overweight by Morgan Stanley, from 1:51PM ET on Tuesday May 28, 2024 by Dow Jones
1:51PM ET on Tuesday May 28, 2024 by Dow Jones
May 15, 2024
PPL to Pay Quarterly Stock Dividend July 1, 2024, from 12:36PM ET on Wednesday May 15, 2024 by Dow Jones
12:36PM ET on Wednesday May 15, 2024 by Dow JonesPress Release: PPL to Pay Quarterly Stock Dividend July 1, 2024, from 12:36PM ET on Wednesday May 15, 2024 by Dow Jones
12:36PM ET on Wednesday May 15, 2024 by Dow Jones
May 10, 2024
Rhode Island Energy and its UWUA-BUW locals reach agreement on new five-year contracts, from 1:22PM ET on Friday May 10, 2024 by Dow Jones
1:22PM ET on Friday May 10, 2024 by Dow Jones
May 2, 2024
DJ PPL Corp Is Maintained at Overweight by Wells Fargo, from 8:00PM ET on Thursday May 02, 2024 by Dow Jones
8:00PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PPL Corp | 20.8B | 27.7x | -17.20% |
CenterPoint Energy Inc | 18.8B | 20.8x | +11.39% |
Ameren Corp | 18.7B | 16.4x | +5.69% |
CMS Energy Corp | 18.1B | 19.6x | +5.28% |
NiSource Inc | 12.4B | 18.3x | --- |
Public Service Enterprise Group Inc | 36.5B | 20.5x | +12.57% |
Company Information
PPL Corporation is an energy company. The Company is focused on providing electricity and natural gas in the United States. The Company operates through three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The Kentucky Regulated segment consists primarily of the regulated electricity generation, transmission and distribution operations conducted by Louisville Gas & Electric Company (LG&E) and Kentucky Utilities Company (KU), as well as LG&E's regulated distribution and sale of natural gas. LG&E and KU are engaged in the regulated generation, transmission, distribution and sale of electricity in Kentucky and, in KU's case, also Virginia. The Pennsylvania Regulated segment includes the regulated electricity transmission and distribution operations of PPL Electric. The Rhode Island Regulated segment includes the regulated electricity transmission and distribution and natural gas distribution operations of Rhode Island Energy (RIE).
Contact Information
- Headquarters
- Two N Ninth StALLENTOWN, PA, United States 18101-1179
- Phone
- 610-774-5151
- Fax
- 610-774-5281
Executives
- Independent Chairman of the Board
- Craig Rogerson
- President
- Vincent Sorgi
- Chief Financial Officer, Executive Vice President
- Joseph Bergstein
- President of Rhode Island Energy
- Greg Cornett
- President of LKE
- John Crockett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.8B |
|---|---|
Revenue (TTM) | $8.2B |
Shares Outstanding | 737.7M |
Dividend Yield | 3.61% |
Annual Dividend Rate | 1.0300 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 07-01-24 |
Beta | 0.83 |
EPS | $1.03 |
Book Value | $18.90 |
P/E Ratio | 27.7x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 20.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
