PPL CorpNYSE:PPL
- LAST PRICE32.8800
- TODAY'S CHANGE (%)0.2800 (0.8589%)
- Bid / Lots32.8000/ 1
- Ask / Lots32.8800/ 3
- Open / Previous Close32.6500 / 32.6000
- Day Range
- 52 Week Range
- Volume3,111,265
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PPL |
|---|---|---|
| 09:32 ET | 13732 | 32.67 |
| 09:34 ET | 10990 | 32.66 |
| 09:36 ET | 1400 | 32.68 |
| 09:38 ET | 19344 | 32.75 |
| 09:39 ET | 10115 | 32.79 |
| 09:41 ET | 6187 | 32.755 |
| 09:43 ET | 8379 | 32.7 |
| 09:45 ET | 8696 | 32.76 |
| 09:48 ET | 5931 | 32.73 |
| 09:50 ET | 4342 | 32.75 |
| 09:52 ET | 7462 | 32.73 |
| 09:54 ET | 8557 | 32.755 |
| 09:56 ET | 2009 | 32.785 |
| 09:57 ET | 1844 | 32.83 |
| 09:59 ET | 5350 | 32.83 |
| 10:01 ET | 7719 | 32.815 |
| 10:03 ET | 6235 | 32.8 |
| 10:06 ET | 5774 | 32.82 |
| 10:08 ET | 9096 | 32.8565 |
| 10:10 ET | 3306 | 32.88 |
| 10:12 ET | 8455 | 32.835 |
| 10:14 ET | 5992 | 32.86 |
| 10:15 ET | 3839 | 32.835 |
| 10:17 ET | 2278 | 32.845 |
| 10:19 ET | 9953 | 32.83 |
| 10:21 ET | 6983 | 32.84 |
| 10:24 ET | 6467 | 32.855 |
| 10:26 ET | 4496 | 32.885 |
| 10:28 ET | 9098 | 32.88 |
| 10:30 ET | 586 | 32.885 |
| 10:32 ET | 10024 | 32.9 |
| 10:33 ET | 6061 | 32.905 |
| 10:35 ET | 2555 | 32.91 |
| 10:37 ET | 5485 | 32.895 |
| 10:39 ET | 6430 | 32.865 |
| 10:42 ET | 4390 | 32.865 |
| 10:44 ET | 5309 | 32.845 |
| 10:46 ET | 10549 | 32.79 |
| 10:48 ET | 3828 | 32.805 |
| 10:50 ET | 1609 | 32.81 |
| 10:51 ET | 4769 | 32.83 |
| 10:53 ET | 2952 | 32.82 |
| 10:55 ET | 400 | 32.81 |
| 10:57 ET | 996 | 32.8 |
| 11:00 ET | 2884 | 32.805 |
| 11:02 ET | 3425 | 32.8087 |
| 11:04 ET | 1672 | 32.8103 |
| 11:06 ET | 3671 | 32.845 |
| 11:08 ET | 3100 | 32.845 |
| 11:09 ET | 1916 | 32.85 |
| 11:11 ET | 1878 | 32.85 |
| 11:13 ET | 3812 | 32.859 |
| 11:15 ET | 3533 | 32.855 |
| 11:18 ET | 2843 | 32.87 |
| 11:20 ET | 5977 | 32.88 |
| 11:22 ET | 2700 | 32.885 |
| 11:24 ET | 4757 | 32.89 |
| 11:26 ET | 5124 | 32.89 |
| 11:27 ET | 2907 | 32.875 |
| 11:29 ET | 2169 | 32.8801 |
| 11:31 ET | 5338 | 32.88 |
| 11:33 ET | 2406 | 32.895 |
| 11:36 ET | 2390 | 32.91 |
| 11:38 ET | 4697 | 32.885 |
| 11:40 ET | 4378 | 32.89 |
| 11:42 ET | 4538 | 32.875 |
| 11:44 ET | 947 | 32.85 |
| 11:45 ET | 8499 | 32.855 |
| 11:47 ET | 738 | 32.865 |
| 11:49 ET | 1158 | 32.86 |
| 11:51 ET | 8738 | 32.875 |
| 11:54 ET | 1388 | 32.87 |
| 11:56 ET | 7419 | 32.86 |
| 11:58 ET | 3780 | 32.825 |
| 12:00 ET | 2719 | 32.825 |
| 12:02 ET | 1709 | 32.825 |
| 12:03 ET | 6560 | 32.82 |
| 12:05 ET | 1623 | 32.815 |
| 12:07 ET | 4219 | 32.81 |
| 12:09 ET | 1117 | 32.815 |
| 12:12 ET | 2391 | 32.815 |
| 12:14 ET | 4544 | 32.825 |
| 12:16 ET | 2149 | 32.82 |
| 12:18 ET | 2088 | 32.82 |
| 12:20 ET | 2303 | 32.825 |
| 12:21 ET | 2460 | 32.825 |
| 12:23 ET | 3304 | 32.83 |
| 12:25 ET | 4790 | 32.82 |
| 12:27 ET | 100 | 32.81 |
| 12:30 ET | 4149 | 32.815 |
| 12:32 ET | 4507 | 32.815 |
| 12:34 ET | 3593 | 32.795 |
| 12:36 ET | 400 | 32.79 |
| 12:38 ET | 3996 | 32.785 |
| 12:39 ET | 10460 | 32.78 |
| 12:41 ET | 3403 | 32.785 |
| 12:43 ET | 5610 | 32.78 |
| 12:45 ET | 6948 | 32.775 |
| 12:48 ET | 1500 | 32.775 |
| 12:50 ET | 1554 | 32.775 |
| 12:52 ET | 902 | 32.77 |
| 12:54 ET | 900 | 32.765 |
| 12:56 ET | 4760 | 32.7801 |
| 12:57 ET | 3776 | 32.79 |
| 12:59 ET | 2659 | 32.78 |
| 01:01 ET | 1579 | 32.785 |
| 01:03 ET | 1300 | 32.785 |
| 01:06 ET | 3156 | 32.78 |
| 01:08 ET | 1702 | 32.755 |
| 01:10 ET | 4746 | 32.745 |
| 01:12 ET | 3742 | 32.75 |
| 01:14 ET | 1671 | 32.755 |
| 01:15 ET | 4579 | 32.76 |
| 01:17 ET | 3997 | 32.765 |
| 01:19 ET | 10662 | 32.775 |
| 01:21 ET | 4123 | 32.785 |
| 01:24 ET | 800 | 32.785 |
| 01:26 ET | 5352 | 32.76 |
| 01:28 ET | 4749 | 32.765 |
| 01:30 ET | 5067 | 32.78 |
| 01:32 ET | 1903 | 32.8 |
| 01:33 ET | 3347 | 32.785 |
| 01:35 ET | 8119 | 32.79 |
| 01:37 ET | 12474 | 32.795 |
| 01:39 ET | 2201 | 32.805 |
| 01:42 ET | 4908 | 32.795 |
| 01:44 ET | 4179 | 32.795 |
| 01:46 ET | 1048 | 32.807 |
| 01:48 ET | 13494 | 32.825 |
| 01:50 ET | 1780 | 32.84 |
| 01:51 ET | 2544 | 32.84 |
| 01:53 ET | 3976 | 32.825 |
| 01:55 ET | 3275 | 32.815 |
| 01:57 ET | 15487 | 32.8 |
| 02:00 ET | 2934 | 32.81 |
| 02:02 ET | 4088 | 32.825 |
| 02:04 ET | 11077 | 32.87 |
| 02:06 ET | 21326 | 32.87 |
| 02:08 ET | 6376 | 32.86 |
| 02:09 ET | 8701 | 32.88 |
| 02:11 ET | 11562 | 32.89 |
| 02:13 ET | 2175 | 32.895 |
| 02:15 ET | 8206 | 32.89 |
| 02:18 ET | 7519 | 32.88 |
| 02:20 ET | 5579 | 32.89 |
| 02:22 ET | 5891 | 32.9 |
| 02:24 ET | 9283 | 32.88 |
| 02:26 ET | 4370 | 32.885 |
| 02:27 ET | 11270 | 32.8853 |
| 02:29 ET | 5598 | 32.91 |
| 02:31 ET | 13318 | 32.92 |
| 02:33 ET | 5935 | 32.895 |
| 02:36 ET | 8607 | 32.875 |
| 02:38 ET | 10280 | 32.895 |
| 02:40 ET | 11447 | 32.895 |
| 02:42 ET | 10234 | 32.895 |
| 02:44 ET | 4507 | 32.895 |
| 02:45 ET | 15728 | 32.895 |
| 02:47 ET | 8508 | 32.87 |
| 02:49 ET | 7298 | 32.885 |
| 02:51 ET | 5925 | 32.895 |
| 02:54 ET | 8000 | 32.895 |
| 02:56 ET | 19147 | 32.895 |
| 02:58 ET | 14151 | 32.905 |
| 03:00 ET | 3659 | 32.905 |
| 03:02 ET | 5924 | 32.915 |
| 03:03 ET | 9945 | 32.92 |
| 03:05 ET | 7910 | 32.925 |
| 03:07 ET | 9969 | 32.905 |
| 03:09 ET | 5305 | 32.9181 |
| 03:12 ET | 6496 | 32.92 |
| 03:14 ET | 14816 | 32.93 |
| 03:16 ET | 17901 | 32.935 |
| 03:18 ET | 19142 | 32.945 |
| 03:20 ET | 10737 | 32.955 |
| 03:21 ET | 6201 | 32.945 |
| 03:23 ET | 13213 | 32.95 |
| 03:25 ET | 7325 | 32.96 |
| 03:27 ET | 16652 | 32.965 |
| 03:30 ET | 30230 | 32.97 |
| 03:32 ET | 13190 | 32.975 |
| 03:34 ET | 23176 | 32.96 |
| 03:36 ET | 14528 | 32.965 |
| 03:38 ET | 22490 | 32.975 |
| 03:39 ET | 8320 | 32.965 |
| 03:41 ET | 35470 | 32.955 |
| 03:43 ET | 14670 | 32.955 |
| 03:45 ET | 11394 | 32.955 |
| 03:48 ET | 36024 | 32.945 |
| 03:50 ET | 33684 | 32.935 |
| 03:52 ET | 22626 | 32.93 |
| 03:54 ET | 43994 | 32.93 |
| 03:56 ET | 53568 | 32.9001 |
| 03:57 ET | 74657 | 32.925 |
| 03:59 ET | 782802 | 32.88 |
Sep 19, 2024
DJ PPL Corp Initiated at Buy by Jefferies, from 6:41PM ET on Thursday Sep 19, 2024 by Dow Jones
6:41PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 16, 2024
DJ PPL Corp Is Maintained at Overweight by Wells Fargo, from 10:16AM ET on Monday Sep 16, 2024 by Dow Jones
10:16AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 12, 2024
PPL finalizes award for up to $72 million in federal funding from U.S. Department of Energy's Office of Clean Energy Demonstrations, from 3:43PM ET on Thursday Sep 12, 2024 by Dow Jones
3:43PM ET on Thursday Sep 12, 2024 by Dow Jones
Aug 29, 2024
DJ PPL Corp Is Maintained at Buy by B of A Securities, from 12:30PM ET on Thursday Aug 29, 2024 by Dow Jones
12:30PM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PPL Corp | 24.1B | 28.9x | -17.20% |
Ameren Corp | 23.0B | 19.6x | +5.69% |
CMS Energy Corp | 20.9B | 22.6x | +5.28% |
CenterPoint Energy Inc | 18.9B | 18.0x | +11.39% |
NiSource Inc | 15.3B | 21.1x | --- |
MDU Resources Group Inc | 5.6B | 13.7x | +11.90% |
Company Information
PPL Corporation is an energy company. The Company is focused on providing electricity and natural gas in the United States. The Company operates through three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The Kentucky Regulated segment consists primarily of the regulated electricity generation, transmission and distribution operations conducted by Louisville Gas & Electric Company (LG&E) and Kentucky Utilities Company (KU), as well as LG&E's regulated distribution and sale of natural gas. LG&E and KU are engaged in the regulated generation, transmission, distribution and sale of electricity in Kentucky and, in KU's case, also Virginia. The Pennsylvania Regulated segment includes the regulated electricity transmission and distribution operations of PPL Electric. The Rhode Island Regulated segment includes the regulated electricity transmission and distribution and natural gas distribution operations of Rhode Island Energy (RIE).
Contact Information
- Headquarters
- Two N Ninth StALLENTOWN, PA, United States 18101-1179
- Phone
- 610-774-5151
- Fax
- 610-774-5281
Executives
- Independent Chairman of the Board
- Craig Rogerson
- President, Chief Executive Officer, Director
- Vincent Sorgi
- Chief Financial Officer, Executive Vice President
- Joseph Bergstein
- President of Rhode Island Energy
- Greg Cornett
- President of LKE
- John Crockett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.1B |
|---|---|
Revenue (TTM) | $8.3B |
Shares Outstanding | 737.7M |
Dividend Yield | 3.13% |
Annual Dividend Rate | 1.0300 USD |
Ex-Dividend Date | 09-10-24 |
Pay Date | 10-01-24 |
Beta | 0.84 |
EPS | $1.14 |
Book Value | $18.90 |
P/E Ratio | 28.9x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 21.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
