Peloton Interactive IncNASDAQ:PTON
- LAST PRICE5.6500
- TODAY'S CHANGE (%)0.1700 (3.1022%)
- Bid / Lots5.6400/ 5
- Ask / Lots5.6500/ 1
- Open / Previous Close5.6580 / 5.4800
- Day Range
- 52 Week Range
- Volume18,615,737
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTON |
|---|---|---|
| 09:32 ET | 548903 | 5.81 |
| 09:34 ET | 440154 | 5.655 |
| 09:36 ET | 343627 | 5.565 |
| 09:38 ET | 246819 | 5.57 |
| 09:39 ET | 163044 | 5.5299 |
| 09:41 ET | 284911 | 5.54 |
| 09:43 ET | 98222 | 5.5499 |
| 09:45 ET | 163494 | 5.586 |
| 09:48 ET | 121727 | 5.575 |
| 09:50 ET | 86886 | 5.57 |
| 09:52 ET | 91140 | 5.565 |
| 09:54 ET | 313692 | 5.535 |
| 09:56 ET | 126347 | 5.535 |
| 09:57 ET | 104553 | 5.5518 |
| 09:59 ET | 42384 | 5.5561 |
| 10:01 ET | 141920 | 5.615 |
| 10:03 ET | 75968 | 5.5617 |
| 10:06 ET | 59660 | 5.565 |
| 10:08 ET | 324667 | 5.4901 |
| 10:10 ET | 230834 | 5.45 |
| 10:12 ET | 147151 | 5.405 |
| 10:14 ET | 160799 | 5.3628 |
| 10:15 ET | 127045 | 5.4007 |
| 10:17 ET | 177920 | 5.39 |
| 10:19 ET | 236633 | 5.325 |
| 10:21 ET | 137244 | 5.355 |
| 10:24 ET | 93429 | 5.334 |
| 10:26 ET | 80632 | 5.3601 |
| 10:28 ET | 37956 | 5.385 |
| 10:30 ET | 69968 | 5.375 |
| 10:32 ET | 37992 | 5.39 |
| 10:33 ET | 19042 | 5.385 |
| 10:35 ET | 50046 | 5.38 |
| 10:37 ET | 35251 | 5.375 |
| 10:39 ET | 60970 | 5.37 |
| 10:42 ET | 33489 | 5.355 |
| 10:44 ET | 64490 | 5.37 |
| 10:46 ET | 34579 | 5.36 |
| 10:48 ET | 73651 | 5.3975 |
| 10:50 ET | 10276 | 5.39 |
| 10:51 ET | 83191 | 5.33 |
| 10:53 ET | 67377 | 5.345 |
| 10:55 ET | 58026 | 5.39 |
| 10:57 ET | 42201 | 5.374 |
| 11:00 ET | 48465 | 5.38 |
| 11:02 ET | 38061 | 5.37 |
| 11:04 ET | 14909 | 5.375 |
| 11:06 ET | 29264 | 5.36 |
| 11:08 ET | 79001 | 5.35 |
| 11:09 ET | 62977 | 5.365 |
| 11:11 ET | 67583 | 5.395 |
| 11:13 ET | 89372 | 5.405 |
| 11:15 ET | 59521 | 5.425 |
| 11:18 ET | 80672 | 5.425 |
| 11:20 ET | 56465 | 5.395 |
| 11:22 ET | 63952 | 5.4 |
| 11:24 ET | 29014 | 5.405 |
| 11:26 ET | 76878 | 5.405 |
| 11:27 ET | 3930 | 5.405 |
| 11:29 ET | 27961 | 5.4139 |
| 11:31 ET | 56354 | 5.44 |
| 11:33 ET | 90292 | 5.4 |
| 11:36 ET | 42371 | 5.3894 |
| 11:38 ET | 37174 | 5.4 |
| 11:40 ET | 10975 | 5.404 |
| 11:42 ET | 63466 | 5.395 |
| 11:44 ET | 21098 | 5.405 |
| 11:45 ET | 11626 | 5.405 |
| 11:47 ET | 81067 | 5.405 |
| 11:49 ET | 17641 | 5.415 |
| 11:51 ET | 19056 | 5.41 |
| 11:54 ET | 17390 | 5.405 |
| 11:56 ET | 14969 | 5.405 |
| 11:58 ET | 27070 | 5.415 |
| 12:00 ET | 24825 | 5.415 |
| 12:02 ET | 59036 | 5.42 |
| 12:03 ET | 33151 | 5.425 |
| 12:05 ET | 30666 | 5.425 |
| 12:07 ET | 42373 | 5.415 |
| 12:09 ET | 114193 | 5.395 |
| 12:12 ET | 170849 | 5.385 |
| 12:14 ET | 14917 | 5.385 |
| 12:16 ET | 68815 | 5.3999 |
| 12:18 ET | 81386 | 5.395 |
| 12:20 ET | 18679 | 5.41 |
| 12:21 ET | 47608 | 5.4101 |
| 12:23 ET | 35543 | 5.415 |
| 12:25 ET | 26702 | 5.415 |
| 12:27 ET | 16638 | 5.415 |
| 12:30 ET | 6616 | 5.4157 |
| 12:32 ET | 31161 | 5.425 |
| 12:34 ET | 27972 | 5.415 |
| 12:36 ET | 33242 | 5.425 |
| 12:38 ET | 30273 | 5.4 |
| 12:39 ET | 49411 | 5.415 |
| 12:41 ET | 41460 | 5.435 |
| 12:43 ET | 22555 | 5.44 |
| 12:45 ET | 60880 | 5.43 |
| 12:48 ET | 31021 | 5.435 |
| 12:50 ET | 8419 | 5.435 |
| 12:52 ET | 37677 | 5.435 |
| 12:54 ET | 36838 | 5.425 |
| 12:56 ET | 12467 | 5.415 |
| 12:57 ET | 87341 | 5.4103 |
| 12:59 ET | 35582 | 5.435 |
| 01:01 ET | 29806 | 5.435 |
| 01:03 ET | 55457 | 5.455 |
| 01:06 ET | 29442 | 5.4645 |
| 01:08 ET | 74804 | 5.495 |
| 01:10 ET | 60530 | 5.505 |
| 01:12 ET | 103447 | 5.545 |
| 01:14 ET | 256630 | 5.515 |
| 01:15 ET | 78835 | 5.525 |
| 01:17 ET | 77850 | 5.515 |
| 01:19 ET | 142983 | 5.525 |
| 01:21 ET | 36728 | 5.515 |
| 01:24 ET | 46294 | 5.53 |
| 01:26 ET | 23514 | 5.5358 |
| 01:28 ET | 37846 | 5.545 |
| 01:30 ET | 37551 | 5.5129 |
| 01:32 ET | 16354 | 5.525 |
| 01:33 ET | 138082 | 5.51 |
| 01:35 ET | 26209 | 5.51 |
| 01:37 ET | 91022 | 5.5291 |
| 01:39 ET | 87482 | 5.555 |
| 01:42 ET | 98289 | 5.5699 |
| 01:44 ET | 25364 | 5.564 |
| 01:46 ET | 55510 | 5.5795 |
| 01:48 ET | 58957 | 5.5899 |
| 01:50 ET | 45140 | 5.585 |
| 01:51 ET | 53549 | 5.6 |
| 01:53 ET | 126379 | 5.595 |
| 01:55 ET | 32265 | 5.595 |
| 01:57 ET | 121442 | 5.635 |
| 02:00 ET | 106642 | 5.625 |
| 02:02 ET | 13979 | 5.635 |
| 02:04 ET | 19357 | 5.6356 |
| 02:06 ET | 31330 | 5.6301 |
| 02:08 ET | 431261 | 5.63 |
| 02:09 ET | 32515 | 5.636 |
| 02:11 ET | 90579 | 5.635 |
| 02:13 ET | 10977 | 5.64 |
| 02:15 ET | 63515 | 5.6178 |
| 02:18 ET | 27022 | 5.615 |
| 02:20 ET | 34059 | 5.6299 |
| 02:22 ET | 21810 | 5.6225 |
| 02:24 ET | 38334 | 5.65 |
| 02:26 ET | 59073 | 5.6585 |
| 02:27 ET | 40798 | 5.6425 |
| 02:29 ET | 61357 | 5.6593 |
| 02:31 ET | 70779 | 5.665 |
| 02:33 ET | 38125 | 5.66 |
| 02:36 ET | 96058 | 5.655 |
| 02:38 ET | 22092 | 5.646 |
| 02:40 ET | 64154 | 5.6475 |
| 02:42 ET | 57484 | 5.624 |
| 02:44 ET | 26547 | 5.625 |
| 02:45 ET | 88557 | 5.6 |
| 02:47 ET | 19880 | 5.615 |
| 02:49 ET | 15771 | 5.625 |
| 02:51 ET | 29384 | 5.625 |
| 02:54 ET | 28648 | 5.625 |
| 02:56 ET | 21056 | 5.615 |
| 02:58 ET | 45081 | 5.6149 |
| 03:00 ET | 39453 | 5.615 |
| 03:02 ET | 117294 | 5.5893 |
| 03:03 ET | 59469 | 5.5999 |
| 03:05 ET | 54178 | 5.59 |
| 03:07 ET | 68740 | 5.595 |
| 03:09 ET | 170529 | 5.6101 |
| 03:12 ET | 19900 | 5.615 |
| 03:14 ET | 52947 | 5.6394 |
| 03:16 ET | 29143 | 5.64 |
| 03:18 ET | 38426 | 5.645 |
| 03:20 ET | 9531 | 5.6425 |
| 03:21 ET | 80982 | 5.615 |
| 03:23 ET | 6922 | 5.6164 |
| 03:25 ET | 216532 | 5.58 |
| 03:27 ET | 18435 | 5.595 |
| 03:30 ET | 38379 | 5.5902 |
| 03:32 ET | 23766 | 5.595 |
| 03:34 ET | 6780 | 5.595 |
| 03:36 ET | 154779 | 5.545 |
| 03:38 ET | 103208 | 5.545 |
| 03:39 ET | 47988 | 5.5323 |
| 03:41 ET | 57084 | 5.555 |
| 03:43 ET | 25146 | 5.56 |
| 03:45 ET | 86019 | 5.564 |
| 03:48 ET | 69013 | 5.565 |
| 03:50 ET | 87509 | 5.584 |
| 03:52 ET | 201933 | 5.565 |
| 03:54 ET | 60186 | 5.58 |
| 03:56 ET | 355748 | 5.625 |
| 03:57 ET | 215643 | 5.645 |
| 03:59 ET | 1536528 | 5.65 |
Today
DJ Costco Stock Gains Another Bull. How High Shares Could Go. -- Barrons.com, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Costco Gains Another Bull, and a Peloton Partnership. Why the Stock Can Keep Rising. -- Barrons.com, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Costco Gains Another Bull, and a Peloton Partnership. Why the Stock Can Keep Rising. -- Barrons.com, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Costco to Sell Peloton's Bikes This Holiday Season, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesPeloton and Costco to Partner During Holiday Season to Offer Bike+ at 300 US Costco Stores and Nationwide on Costco.com, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Peloton Interactive Inc | 2.1B | -3.7x | --- |
Vista Outdoor Inc | 2.6B | -352.4x | --- |
Winnebago Industries Inc | 1.7B | 22.5x | +14.14% |
MarineMax Inc | 668.4M | 13.6x | +22.84% |
Topgolf Callaway Brands Corp | 1.9B | 123.9x | -14.08% |
Acushnet Holdings Corp | 3.8B | 21.2x | +14.92% |
Company Information
Peloton Interactive, Inc. is a global fitness company. The Company operates an interactive fitness platform throughout the world, with a community of over six million members. It provides connected, technology-enabled fitness and the streaming of instructor-led boutique classes to its members anytime, anywhere. It has two segments: Connected Fitness Products and Subscription. The Connected Fitness Products segment includes the Company's portfolio of Connected Fitness Products and related accessories, as well as Precor branded fitness products, delivery and installation services, rental lease arrangements, extended warranty agreements, branded apparel, and commercial service contracts. Its Connected Fitness Products include Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, Peloton Guide and Peloton Row. Its subscriptions provide access to Peloton content and its library of live and on-demand fitness classes. Its subscriptions are offered on a month-to-month or prepaid basis.
Contact Information
- Headquarters
- 125 W. 25Th St., 11Th FloorNEW YORK, NY, United States 10001
- Phone
- 917-671-9198
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Jay Hoag
- Interim Co-President, Interim Co-Chief Executive Officer, Director
- Karen Boone
- Interim Co-President, Interim Co-Chief Executive Officer, Director
- Christopher Bruzzo
- Chief Financial Officer
- Elizabeth Coddington
- Chief Product Officer
- Nick Caldwell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 376.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.05 |
EPS | $-1.52 |
Book Value | $-1.38 |
P/E Ratio | -3.7x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
