QXO IncNASDAQ:QXO
- LAST PRICE15.4000
- TODAY'S CHANGE (%)0.1700 (1.1162%)
- Bid / Lots15.1000/ 1
- Ask / Lots15.7200/ 7
- Open / Previous Close15.2300 / 15.2300
- Day Range
- 52 Week Range
- Volume2,336,993
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QXO |
|---|---|---|
| 09:32 ET | 4347 | 15.23 |
| 09:33 ET | 6363 | 15.09 |
| 09:35 ET | 300 | 15.1799 |
| 09:37 ET | 22329 | 14.984 |
| 09:39 ET | 1700 | 14.9901 |
| 09:42 ET | 21755 | 15.02 |
| 09:44 ET | 5682 | 15.185 |
| 09:46 ET | 8943 | 15.15 |
| 09:48 ET | 22174 | 15.17 |
| 09:50 ET | 2734 | 15.24 |
| 09:51 ET | 1047 | 15.25 |
| 09:53 ET | 4363 | 15.32 |
| 09:55 ET | 21099 | 15.4067 |
| 09:57 ET | 4443 | 15.48 |
| 10:00 ET | 1000 | 15.458 |
| 10:02 ET | 17622 | 15.44 |
| 10:04 ET | 4885 | 15.45 |
| 10:06 ET | 2400 | 15.46 |
| 10:08 ET | 3825 | 15.5 |
| 10:09 ET | 3289 | 15.455 |
| 10:11 ET | 900 | 15.42 |
| 10:13 ET | 2600 | 15.4 |
| 10:15 ET | 5736 | 15.49 |
| 10:18 ET | 4953 | 15.53 |
| 10:20 ET | 1300 | 15.55 |
| 10:22 ET | 3708 | 15.55 |
| 10:24 ET | 2843 | 15.51 |
| 10:26 ET | 4449 | 15.49 |
| 10:27 ET | 900 | 15.485 |
| 10:29 ET | 4720 | 15.44 |
| 10:31 ET | 4026 | 15.45 |
| 10:33 ET | 1034 | 15.46 |
| 10:36 ET | 2000 | 15.39 |
| 10:38 ET | 933 | 15.34 |
| 10:40 ET | 2638 | 15.4 |
| 10:42 ET | 4500 | 15.38 |
| 10:44 ET | 909 | 15.36 |
| 10:45 ET | 7639 | 15.26 |
| 10:47 ET | 20030 | 15.22 |
| 10:49 ET | 13009 | 15.285 |
| 10:51 ET | 6931 | 15.28 |
| 10:54 ET | 5849 | 15.22 |
| 10:56 ET | 2900 | 15.13 |
| 10:58 ET | 13319 | 15.07 |
| 11:00 ET | 5085 | 15.08 |
| 11:02 ET | 8163 | 15.13 |
| 11:03 ET | 10211 | 15.19 |
| 11:05 ET | 10601 | 15.15 |
| 11:07 ET | 1142 | 15.16 |
| 11:09 ET | 5330 | 15.18 |
| 11:12 ET | 4192 | 15.19 |
| 11:14 ET | 1610 | 15.2038 |
| 11:16 ET | 4310 | 15.24 |
| 11:18 ET | 1949 | 15.29 |
| 11:20 ET | 152 | 15.295 |
| 11:21 ET | 800 | 15.3 |
| 11:23 ET | 487 | 15.31 |
| 11:25 ET | 15018 | 15.26 |
| 11:27 ET | 18932 | 15.21 |
| 11:30 ET | 17959 | 15.17 |
| 11:32 ET | 5293 | 15.16 |
| 11:34 ET | 1633 | 15.16 |
| 11:36 ET | 1503 | 15.16 |
| 11:38 ET | 2846 | 15.1 |
| 11:39 ET | 700 | 15.11 |
| 11:41 ET | 1700 | 15.08 |
| 11:43 ET | 1000 | 15.055 |
| 11:45 ET | 1334 | 15.02 |
| 11:48 ET | 750 | 15.02 |
| 11:50 ET | 3369 | 15.04 |
| 11:52 ET | 1762 | 15.02 |
| 11:54 ET | 200 | 15.03 |
| 11:56 ET | 4277 | 15.02 |
| 11:57 ET | 14503 | 15.035 |
| 11:59 ET | 5946 | 15.1058 |
| 12:01 ET | 2052 | 15.071104 |
| 12:03 ET | 1982 | 15.07 |
| 12:06 ET | 1200 | 15.055 |
| 12:08 ET | 5191 | 15.02 |
| 12:10 ET | 1279 | 15.02 |
| 12:12 ET | 3862 | 15.03 |
| 12:14 ET | 5218 | 15 |
| 12:15 ET | 2752 | 15 |
| 12:17 ET | 118795 | 15.03 |
| 12:19 ET | 256717 | 15.01 |
| 12:21 ET | 1175 | 15 |
| 12:24 ET | 1956 | 15.06 |
| 12:26 ET | 2480 | 15.04 |
| 12:28 ET | 800 | 15.11 |
| 12:30 ET | 848 | 15.2 |
| 12:32 ET | 2157 | 15.175 |
| 12:33 ET | 1830 | 15.22 |
| 12:35 ET | 2182 | 15.1917 |
| 12:37 ET | 615 | 15.22 |
| 12:39 ET | 900 | 15.26 |
| 12:42 ET | 2767 | 15.21 |
| 12:44 ET | 1500 | 15.18 |
| 12:46 ET | 2210 | 15.172 |
| 12:48 ET | 381 | 15.21 |
| 12:50 ET | 100 | 15.19 |
| 12:51 ET | 1022 | 15.17 |
| 12:53 ET | 4537 | 15.18 |
| 12:55 ET | 600 | 15.19 |
| 12:57 ET | 4684 | 15.16 |
| 01:00 ET | 300 | 15.17 |
| 01:02 ET | 3127 | 15.19 |
| 01:04 ET | 1166 | 15.18 |
| 01:06 ET | 219 | 15.16 |
| 01:08 ET | 1900 | 15.18 |
| 01:09 ET | 2000 | 15.17 |
| 01:11 ET | 675 | 15.17 |
| 01:13 ET | 100 | 15.145 |
| 01:15 ET | 1748 | 15.15 |
| 01:18 ET | 1630 | 15.145 |
| 01:20 ET | 2050 | 15.17 |
| 01:22 ET | 1209 | 15.17 |
| 01:24 ET | 2532 | 15.16 |
| 01:26 ET | 862 | 15.15 |
| 01:27 ET | 200 | 15.1589 |
| 01:29 ET | 1050 | 15.1699 |
| 01:31 ET | 506 | 15.16 |
| 01:33 ET | 1223 | 15.135 |
| 01:36 ET | 1964 | 15.14 |
| 01:38 ET | 1100 | 15.12 |
| 01:42 ET | 2859 | 15.13 |
| 01:45 ET | 3050 | 15.12 |
| 01:47 ET | 1460 | 15.11 |
| 01:49 ET | 719 | 15.1 |
| 01:51 ET | 5500 | 15.05 |
| 01:54 ET | 2485 | 15.045 |
| 01:56 ET | 1067 | 15.041 |
| 01:58 ET | 3800 | 15.02 |
| 02:00 ET | 2100 | 15.02 |
| 02:02 ET | 7141 | 15.0498 |
| 02:03 ET | 5849 | 15.03 |
| 02:05 ET | 4998 | 15.04 |
| 02:07 ET | 2050 | 15.02 |
| 02:09 ET | 6700 | 15.01 |
| 02:12 ET | 500 | 15 |
| 02:14 ET | 103480 | 15 |
| 02:16 ET | 2862 | 14.98 |
| 02:18 ET | 1000 | 14.995 |
| 02:20 ET | 21931 | 15.01 |
| 02:21 ET | 3618 | 15.03 |
| 02:25 ET | 1506 | 15.01 |
| 02:27 ET | 1800 | 15.01 |
| 02:30 ET | 2194 | 15.01 |
| 02:32 ET | 6009 | 14.995 |
| 02:34 ET | 101365 | 15 |
| 02:36 ET | 6422 | 15.0322 |
| 02:38 ET | 747 | 15.02 |
| 02:39 ET | 1100 | 15.006 |
| 02:41 ET | 1310 | 15.0299 |
| 02:43 ET | 6103 | 15.0197 |
| 02:45 ET | 5212 | 15.4 |
Yesterday
Nov 13, 2024
QXO Reports Third Quarter 2024 Results, from 7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 13, 2024 by Dow JonesPress Release: QXO Reports Third Quarter 2024 Results, from 7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
QXO Hires Ashwin Rao as Chief Artificial Intelligence Officer, from 8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
8:00AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ QXO Hires Ashwin Rao, a Former VP of AI at Target, as Its First Chief of AI -- WSJ, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
QXO Inc | 6.3B | -1.3x | --- |
IONQ Inc | 6.3B | -35.7x | --- |
Trump Media & Technology Group Corp | 6.1B | -10.6x | --- |
SoundHound AI Inc | 2.3B | -17.5x | --- |
Alkami Technology Inc | 3.6B | -76.3x | --- |
Global-E Online Ltd | 6.7B | -60.9x | --- |
Company Information
QXO, Inc. provides technology solutions, primarily to clients in the manufacturing, distribution and service sectors. It offers consulting and professional services, such as specialized programming, training and technical support, and develops proprietary software. As a value-added reseller of business application software, it offers solutions for accounting, financial reporting, enterprise resource planning, warehouse management systems, customer relationship management, business intelligence and other applications. Additionally, it develops and publishes its own proprietary software. Its technologies provide secure cloud hosting, infrastructure-as-a-service (IaaS), managed cloud and information technology services, business technology consulting, custom software development, human capital management, and e-commerce consulting. Its managed network services provide its customers with infrastructure management and robust technology stack support for their entire application ecosystem.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 888-998-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Brad Jacobs
- President
- Mark Meller
- Chief Financial Officer
- Ihsan Essaid
- Chief Human Resource Officer
- Josephine Berisha
- Executive Vice President
- Austin Landow
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $57.1M |
Shares Outstanding | 409.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.33 |
EPS | $-12.29 |
Book Value | $11.25 |
P/E Ratio | -1.3x |
Price/Sales (TTM) | 110.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
