Ryder System IncNYSE:R
- LAST PRICE169.4600
- TODAY'S CHANGE (%)3.7900 (2.2877%)
- Bid / Lots166.0000/ 1
- Ask / Lots172.2600/ 1
- Open / Previous Close167.3800 / 165.6700
- Day Range
- 52 Week Range
- Volume400,865
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | R |
|---|---|---|
| 09:32 ET | 1976 | 167.87 |
| 09:33 ET | 600 | 168.77 |
| 09:39 ET | 100 | 169.62 |
| 09:44 ET | 100 | 169.38 |
| 09:46 ET | 800 | 169.44 |
| 09:48 ET | 2540 | 169.785 |
| 09:51 ET | 2812 | 169.96 |
| 09:53 ET | 1423 | 169.94 |
| 09:55 ET | 200 | 169.605 |
| 09:57 ET | 400 | 169.6 |
| 10:00 ET | 300 | 169.32 |
| 10:02 ET | 100 | 169.54 |
| 10:04 ET | 500 | 169.6 |
| 10:06 ET | 700 | 170.16 |
| 10:08 ET | 900 | 170.35 |
| 10:09 ET | 200 | 170.35 |
| 10:11 ET | 200 | 170.33 |
| 10:13 ET | 614 | 169.65 |
| 10:15 ET | 305 | 170.28 |
| 10:18 ET | 2355 | 171.015 |
| 10:20 ET | 263 | 171.21 |
| 10:22 ET | 300 | 170.98 |
| 10:24 ET | 6724 | 170.6775 |
| 10:26 ET | 800 | 170.64 |
| 10:27 ET | 3745 | 170.845 |
| 10:29 ET | 1100 | 170.8 |
| 10:31 ET | 346 | 171.01 |
| 10:33 ET | 431 | 171.01 |
| 10:36 ET | 100 | 170.82 |
| 10:38 ET | 100 | 170.805 |
| 10:40 ET | 600 | 171.03 |
| 10:42 ET | 200 | 171.02 |
| 10:44 ET | 400 | 170.99 |
| 10:45 ET | 100 | 170.98 |
| 10:47 ET | 4496 | 171.055 |
| 10:49 ET | 1500 | 171.48 |
| 10:51 ET | 782 | 171.59 |
| 10:54 ET | 1224 | 171.34 |
| 10:56 ET | 308 | 171.335 |
| 10:58 ET | 500 | 171.24 |
| 11:00 ET | 200 | 171.23 |
| 11:02 ET | 100 | 171.23 |
| 11:03 ET | 100 | 171.41 |
| 11:05 ET | 400 | 171.16 |
| 11:12 ET | 300 | 171.11 |
| 11:14 ET | 100 | 171.11 |
| 11:16 ET | 300 | 171.11 |
| 11:18 ET | 300 | 171.11 |
| 11:20 ET | 1627 | 171.1332 |
| 11:21 ET | 100 | 171.385 |
| 11:23 ET | 200 | 171.385 |
| 11:25 ET | 400 | 171.385 |
| 11:27 ET | 200 | 171.54 |
| 11:30 ET | 424 | 171.385 |
| 11:32 ET | 1000 | 170.7 |
| 11:36 ET | 300 | 170.66 |
| 11:38 ET | 200 | 170.83 |
| 11:41 ET | 2526 | 170.759204 |
| 11:43 ET | 200 | 171 |
| 11:45 ET | 200 | 170.97 |
| 11:50 ET | 100 | 170.75 |
| 11:52 ET | 1456 | 170.61 |
| 11:54 ET | 100 | 170.555 |
| 11:56 ET | 100 | 170.73 |
| 12:01 ET | 154 | 170.409 |
| 12:03 ET | 800 | 170.675 |
| 12:06 ET | 526 | 171.06 |
| 12:08 ET | 200 | 171.005 |
| 12:10 ET | 1196 | 170.7942 |
| 12:12 ET | 1000 | 171.305 |
| 12:14 ET | 610 | 170.91 |
| 12:17 ET | 200 | 171.055 |
| 12:19 ET | 200 | 171.04 |
| 12:21 ET | 100 | 170.88 |
| 12:24 ET | 100 | 170.7625 |
| 12:26 ET | 100 | 170.63 |
| 12:28 ET | 400 | 170.51 |
| 12:30 ET | 300 | 170.465 |
| 12:32 ET | 300 | 170.62 |
| 12:33 ET | 600 | 170.46 |
| 12:42 ET | 100 | 170.68 |
| 12:44 ET | 1671 | 170.575 |
| 12:46 ET | 948 | 170.34 |
| 12:50 ET | 200 | 170.33 |
| 12:51 ET | 1100 | 170.47 |
| 12:53 ET | 430 | 170.6 |
| 12:55 ET | 400 | 170.64 |
| 12:57 ET | 400 | 170.63 |
| 01:04 ET | 300 | 170.83 |
| 01:06 ET | 223 | 170.96 |
| 01:08 ET | 400 | 171.04 |
| 01:09 ET | 300 | 171.035 |
| 01:15 ET | 504 | 171 |
| 01:24 ET | 100 | 171.22 |
| 01:26 ET | 100 | 171.4 |
| 01:29 ET | 1045 | 171.3 |
| 01:31 ET | 100 | 171.285 |
| 01:33 ET | 100 | 171.45 |
| 01:36 ET | 1000 | 171.51 |
| 01:38 ET | 1059 | 171.49 |
| 01:42 ET | 700 | 171.62 |
| 01:44 ET | 787 | 171.61 |
| 01:45 ET | 300 | 171.61 |
| 01:47 ET | 300 | 171.72 |
| 01:51 ET | 1251 | 171.71 |
| 01:54 ET | 352 | 171.68 |
| 01:56 ET | 200 | 171.675 |
| 01:58 ET | 1287 | 171.78 |
| 02:00 ET | 300 | 171.78 |
| 02:02 ET | 5872 | 171.395 |
| 02:03 ET | 700 | 171.3575 |
| 02:05 ET | 500 | 171.275 |
| 02:07 ET | 400 | 171.28 |
| 02:09 ET | 526 | 171.28 |
| 02:12 ET | 2400 | 171.21 |
| 02:14 ET | 400 | 171.16 |
| 02:16 ET | 500 | 171.13 |
| 02:18 ET | 100 | 171.105 |
| 02:20 ET | 2301 | 171 |
| 02:21 ET | 300 | 171.075 |
| 02:23 ET | 400 | 170.985 |
| 02:25 ET | 100 | 170.83 |
| 02:27 ET | 100 | 170.91 |
| 02:32 ET | 100 | 171 |
| 02:34 ET | 700 | 171.33 |
| 02:36 ET | 935 | 171.03 |
| 02:38 ET | 300 | 171.12 |
| 02:39 ET | 100 | 171.145 |
| 02:41 ET | 200 | 171.145 |
| 02:43 ET | 4073 | 170.75 |
| 02:45 ET | 1182 | 170.71 |
| 02:48 ET | 400 | 170.7 |
| 02:50 ET | 100 | 170.43 |
| 02:52 ET | 500 | 170.595 |
| 02:54 ET | 1500 | 170.51 |
| 02:56 ET | 1120 | 170.35 |
| 02:57 ET | 734 | 170.475 |
| 02:59 ET | 1601 | 170.505 |
| 03:01 ET | 100 | 170.41 |
| 03:03 ET | 100 | 170.35 |
| 03:06 ET | 1200 | 170.38 |
| 03:08 ET | 100 | 170.35 |
| 03:10 ET | 100 | 170.315 |
| 03:12 ET | 200 | 170.5 |
| 03:14 ET | 640 | 170.49 |
| 03:15 ET | 212 | 170.49 |
| 03:17 ET | 100 | 170.44 |
| 03:21 ET | 718 | 170.5 |
| 03:24 ET | 1401 | 170.365 |
| 03:26 ET | 200 | 170.4 |
| 03:30 ET | 3361 | 170.515 |
| 03:32 ET | 1200 | 170.545 |
| 03:33 ET | 2852 | 170.565 |
| 03:35 ET | 1517 | 170.65 |
| 03:37 ET | 900 | 170.71 |
| 03:39 ET | 1456 | 170.44 |
| 03:42 ET | 1300 | 170.225 |
| 03:44 ET | 1921 | 170.13 |
| 03:46 ET | 2947 | 169.935 |
| 03:48 ET | 1900 | 169.88 |
| 03:50 ET | 2732 | 169.62 |
| 03:51 ET | 3140 | 169.54 |
| 03:53 ET | 3725 | 169.4925 |
| 03:55 ET | 4688 | 169.27 |
| 03:57 ET | 5633 | 169.445 |
| 04:00 ET | 96571 | 169.46 |
Nov 14, 2024
Ryder Chief Information Security Officer Named a Top Global CISO for 2024, from 6:55AM ET on Thursday Nov 14, 2024 by Dow Jones
6:55AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
Ryder Recognized for Environmental Leadership; Sustainable Transportation Solutions, from 6:55AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:55AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Ryder Executive Vice President and CFO to Address Stephens Annual Investment Conference, from 6:55AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:55AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 31, 2024
Ryder Receives Supplier-of-the-Year Award from Toyota, from 6:55AM ET on Thursday Oct 31, 2024 by Dow Jones
6:55AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
Ryder Named a "Top Company for Women to Work in Transportation", from 8:45AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:45AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ryder System Inc | 7.0B | 15.8x | +9.24% |
J B Hunt Transport Services Inc | 18.6B | 34.2x | +9.33% |
Knight-Swift Transportation Holdings Inc | 9.3B | 254.7x | -10.64% |
Landstar System Inc | 6.4B | 31.8x | +7.52% |
Schneider National Inc | 5.5B | 50.5x | -2.57% |
XPO Inc | 17.3B | 49.0x | -10.85% |
Company Information
Ryder System, Inc. is a provider of outsourced logistics and transportation services. The Company provides supply chain, dedicated transportation, and commercial fleet management solutions. It operates through three segments: Fleet Management Solutions (FMS), which provides full service leasing that includes its contractual maintenance offering, commercial rental and maintenance services of trucks, tractors and trailers to customers principally in the United States (U.S.) and Canada; Supply Chain Solutions (SCS), which provides fully integrated port-to-door logistics solutions, including distribution management, dedicated transportation, transportation management, freight brokerage, e-commerce fulfillment, last-mile delivery, contract packaging, and contract manufacturing in North America, and Dedicated Transportation Solutions (DTS), which provides turnkey transportation solutions in the U.S., including dedicated vehicles, professional drivers, management, and administrative support.
Contact Information
- Headquarters
- 2333 Ponce De Leon # 700MIAMI, FL, United States 33134
- Phone
- 305-500-3726
- Fax
- ---
Executives
- President, Chief Executive Officer
- Robert Sanchez
- Chief Financial Officer, Executive Vice President
- John Diez
- President, Global Fleet Management Solutions
- Thomas Havens
- President - Global Supply Chain Solutions and Dedicated Transportation Solutions
- John Sensing
- Chief Human Resource Officer, Executive Vice President
- Frank Lopez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $12.5B |
Shares Outstanding | 42.3M |
Dividend Yield | 1.91% |
Annual Dividend Rate | 3.2400 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 12-20-24 |
Beta | 1.29 |
EPS | $10.73 |
Book Value | $69.91 |
P/E Ratio | 15.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 3.1x |
Operating Margin | 7.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
