RB Global IncNYSE:RBAView on Canadian Exchange
- LAST PRICE98.5000
- TODAY'S CHANGE (%)0.6900 (0.7054%)
- Bid / Lots96.7400/ 1
- Ask / Lots101.2700/ 1
- Open / Previous Close98.2300 / 97.8100
- Day Range
- 52 Week Range
- Volume1,071,519
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RBA |
|---|---|---|
| 09:32 ET | 3552 | 98.28 |
| 09:33 ET | 350 | 98.51 |
| 09:37 ET | 3239 | 98.41 |
| 09:42 ET | 1200 | 98.54 |
| 09:44 ET | 4631 | 98.78 |
| 09:46 ET | 1448 | 98.83 |
| 09:48 ET | 6557 | 98.88 |
| 09:50 ET | 1079 | 98.92 |
| 09:51 ET | 868 | 99.065 |
| 09:53 ET | 1952 | 99.25 |
| 09:55 ET | 1854 | 99.22 |
| 09:57 ET | 4758 | 99.21 |
| 10:00 ET | 1041 | 99.14 |
| 10:02 ET | 3007 | 99.41 |
| 10:04 ET | 2978 | 99.475 |
| 10:06 ET | 810 | 99.59 |
| 10:08 ET | 3627 | 99.53 |
| 10:09 ET | 2884 | 99.575 |
| 10:11 ET | 1844 | 99.555 |
| 10:13 ET | 503 | 99.48 |
| 10:15 ET | 1401 | 99.32 |
| 10:18 ET | 6843 | 99.79 |
| 10:20 ET | 15925 | 99.58 |
| 10:22 ET | 100 | 99.64 |
| 10:24 ET | 2286 | 99.5 |
| 10:26 ET | 1300 | 99.51 |
| 10:27 ET | 3020 | 99.78 |
| 10:29 ET | 1716 | 99.75 |
| 10:31 ET | 1239 | 99.69 |
| 10:33 ET | 2200 | 99.555 |
| 10:36 ET | 1567 | 99.56 |
| 10:38 ET | 287 | 99.59 |
| 10:40 ET | 1130 | 99.4 |
| 10:42 ET | 858 | 99.53 |
| 10:44 ET | 300 | 99.545 |
| 10:45 ET | 2845 | 99.54 |
| 10:47 ET | 1893 | 99.47 |
| 10:49 ET | 909 | 99.5 |
| 10:51 ET | 3744 | 99.54 |
| 10:54 ET | 600 | 99.44 |
| 10:58 ET | 1555 | 99.41 |
| 11:00 ET | 1741 | 99.47 |
| 11:02 ET | 1430 | 99.405 |
| 11:03 ET | 1889 | 99.37 |
| 11:05 ET | 1002 | 99.405 |
| 11:07 ET | 869 | 99.31 |
| 11:09 ET | 500 | 99.27 |
| 11:12 ET | 586 | 99.33 |
| 11:14 ET | 450 | 99.355 |
| 11:16 ET | 520 | 99.31 |
| 11:18 ET | 2338 | 99.3825 |
| 11:20 ET | 1818 | 99.365 |
| 11:21 ET | 400 | 99.38 |
| 11:23 ET | 600 | 99.38 |
| 11:25 ET | 500 | 99.385 |
| 11:27 ET | 3043 | 99.26 |
| 11:30 ET | 2025 | 99.32 |
| 11:32 ET | 1040 | 99.25 |
| 11:34 ET | 1163 | 99.225 |
| 11:36 ET | 1524 | 99.27 |
| 11:38 ET | 341 | 99.225 |
| 11:39 ET | 400 | 99.205 |
| 11:41 ET | 1996 | 99.15 |
| 11:43 ET | 1870 | 99.19 |
| 11:45 ET | 830 | 99.22 |
| 11:48 ET | 500 | 99.21 |
| 11:50 ET | 4234 | 99.06 |
| 11:52 ET | 1305 | 99.115 |
| 11:54 ET | 678 | 99.15 |
| 11:56 ET | 2031 | 99.15 |
| 11:57 ET | 1086 | 99.185 |
| 11:59 ET | 1037 | 99.165 |
| 12:01 ET | 800 | 99.145 |
| 12:03 ET | 1374 | 99.28 |
| 12:06 ET | 1591 | 99.28 |
| 12:08 ET | 1491 | 99.295 |
| 12:10 ET | 700 | 99.29 |
| 12:12 ET | 266 | 99.3 |
| 12:14 ET | 617 | 99.25 |
| 12:15 ET | 553 | 99.11 |
| 12:17 ET | 510 | 99.11 |
| 12:19 ET | 957 | 98.995 |
| 12:24 ET | 1020 | 98.95 |
| 12:26 ET | 1950 | 98.95 |
| 12:28 ET | 643 | 98.95 |
| 12:30 ET | 827 | 98.93 |
| 12:32 ET | 3400 | 98.91 |
| 12:33 ET | 2519 | 98.885 |
| 12:35 ET | 6008 | 98.99 |
| 12:37 ET | 700 | 99.04 |
| 12:39 ET | 968 | 99.01 |
| 12:42 ET | 1367 | 98.905 |
| 12:44 ET | 453 | 98.82 |
| 12:46 ET | 300 | 98.81 |
| 12:48 ET | 800 | 98.77 |
| 12:50 ET | 2224 | 98.82 |
| 12:51 ET | 100 | 98.79 |
| 12:53 ET | 607 | 98.9 |
| 12:55 ET | 922 | 98.89 |
| 12:57 ET | 1494 | 98.85 |
| 01:00 ET | 1633 | 98.83 |
| 01:02 ET | 367 | 98.8 |
| 01:04 ET | 5202 | 98.775 |
| 01:06 ET | 1283 | 98.84 |
| 01:08 ET | 1800 | 98.815 |
| 01:09 ET | 1100 | 98.775 |
| 01:11 ET | 2200 | 98.85 |
| 01:13 ET | 1400 | 98.97 |
| 01:15 ET | 1185 | 99.07 |
| 01:18 ET | 3586 | 99.1 |
| 01:20 ET | 710 | 99.01 |
| 01:22 ET | 224 | 99.0366 |
| 01:24 ET | 2734 | 98.94 |
| 01:26 ET | 600 | 98.98 |
| 01:27 ET | 1331 | 99.015 |
| 01:29 ET | 9326 | 99.24 |
| 01:31 ET | 3489 | 99.17 |
| 01:33 ET | 1100 | 99.25 |
| 01:36 ET | 1042 | 99.24 |
| 01:38 ET | 1043 | 99.16 |
| 01:40 ET | 4777 | 99.18 |
| 01:42 ET | 951 | 99.156 |
| 01:44 ET | 1440 | 99.13 |
| 01:45 ET | 759 | 99.13 |
| 01:47 ET | 200 | 99.065 |
| 01:49 ET | 1760 | 99.105 |
| 01:51 ET | 400 | 99.11 |
| 01:54 ET | 1056 | 99.13 |
| 01:56 ET | 100 | 99.12 |
| 01:58 ET | 380 | 99.115 |
| 02:00 ET | 3368 | 98.98 |
| 02:02 ET | 1834 | 98.925 |
| 02:03 ET | 900 | 98.98 |
| 02:05 ET | 2843 | 99.1 |
| 02:07 ET | 100 | 99.13 |
| 02:09 ET | 2085 | 99.16 |
| 02:12 ET | 1018 | 99.22 |
| 02:14 ET | 1422 | 99.225 |
| 02:16 ET | 1822 | 99.155 |
| 02:18 ET | 520 | 99.12 |
| 02:20 ET | 100 | 99.15 |
| 02:21 ET | 661 | 99.125 |
| 02:23 ET | 200 | 99.1 |
| 02:25 ET | 1682 | 99.09 |
| 02:30 ET | 1421 | 99.105 |
| 02:32 ET | 2458 | 99.06 |
| 02:36 ET | 424 | 99.075 |
| 02:38 ET | 1611 | 99.09 |
| 02:39 ET | 1105 | 99.06 |
| 02:41 ET | 439 | 99 |
| 02:43 ET | 2696 | 99.02 |
| 02:45 ET | 1393 | 99.02 |
| 02:48 ET | 1052 | 98.915 |
| 02:50 ET | 1211 | 98.93 |
| 02:52 ET | 300 | 98.95 |
| 02:54 ET | 300 | 98.945 |
| 02:56 ET | 1502 | 98.91 |
| 02:57 ET | 1210 | 98.82 |
| 02:59 ET | 1538 | 98.85 |
| 03:01 ET | 1626 | 98.83 |
| 03:03 ET | 700 | 98.77 |
| 03:06 ET | 2200 | 98.73 |
| 03:08 ET | 432 | 98.745 |
| 03:10 ET | 1588 | 98.7507 |
| 03:12 ET | 831 | 98.77 |
| 03:14 ET | 851 | 98.8 |
| 03:15 ET | 736 | 98.7825 |
| 03:17 ET | 815 | 98.8 |
| 03:19 ET | 1613 | 98.7836 |
| 03:21 ET | 1048 | 98.735 |
| 03:24 ET | 2923 | 98.8 |
| 03:26 ET | 2066 | 98.8 |
| 03:28 ET | 754 | 98.8 |
| 03:30 ET | 748 | 98.83 |
| 03:32 ET | 1892 | 98.87 |
| 03:33 ET | 2275 | 98.915 |
| 03:35 ET | 2644 | 98.95 |
| 03:37 ET | 3349 | 98.96 |
| 03:39 ET | 2429 | 98.87 |
| 03:42 ET | 2153 | 98.88 |
| 03:44 ET | 2108 | 98.87 |
| 03:46 ET | 1283 | 98.8 |
| 03:48 ET | 1984 | 98.76 |
| 03:50 ET | 6485 | 98.7 |
| 03:51 ET | 29697 | 98.39 |
| 03:53 ET | 13126 | 98.29 |
| 03:55 ET | 13192 | 98.32 |
| 03:57 ET | 24514 | 98.37 |
| 04:00 ET | 311217 | 98.5 |
Nov 21, 2024
IAA Announces New Market Alliance in Oman, from 8:45AM ET on Thursday Nov 21, 2024 by Dow Jones
8:45AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
RB Global Inc. (RBA) Opens the Market, from 11:51AM ET on Tuesday Nov 19, 2024 by Dow Jones
11:51AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 11, 2024
DJ RB Global Is Maintained at Outperform by RBC Capital, from 12:06PM ET on Monday Nov 11, 2024 by Dow Jones
12:06PM ET on Monday Nov 11, 2024 by Dow JonesDJ RB Global Is Maintained at Outperform by BMO Capital, from 10:26AM ET on Monday Nov 11, 2024 by Dow Jones
10:26AM ET on Monday Nov 11, 2024 by Dow JonesDJ RB Global Is Maintained at Outperform by Baird, from 8:19AM ET on Monday Nov 11, 2024 by Dow Jones
8:19AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RB Global Inc | 25.2B | 53.4x | -1.31% |
TransUnion | 19.3B | 89.4x | --- |
Factset Research Systems Inc | 18.5B | 35.3x | +9.13% |
Corpay Inc | 26.5B | 27.2x | +7.79% |
FTI Consulting Inc | 7.3B | 23.4x | +14.32% |
Morningstar Inc | 14.8B | 46.6x | -4.77% |
Company Information
RB Global, Inc. is an omnichannel marketplace that provides value-added insights, services and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. Through its omnichannel platform, the Company facilitates transactions for customers in primarily the automotive, construction, and commercial transportation sectors. It also serves customers in the agriculture, energy, and natural resources sectors, as well as government entities. Its customers primarily include automotive insurance companies, as well as end users, dealers, fleet owners, and original equipment manufacturers (OEMs) of commercial assets and vehicles. The Company also provides its customers value-added marketplace services, technology solutions for vehicle merchandising, platforms for lifecycle management of assets, and a market data intelligence platform to help customers make more informed business decisions. The Company operates in the United States, Canada and across Europe.
Contact Information
- Headquarters
- Two Westbrook Corporate Center Suite 500WESTCHESTER, IL, United States 60154
- Phone
- 708-492-7000
- Fax
- 778-331-5501
Executives
- Independent Chairman of the Board
- Robert Elton
- Chief Executive Officer, Director
- James Kessler
- Chief Financial Officer
- Eric Guerin
- Chief Operating Officer
- M. Steve Lewis
- Chief People Officer
- Drew Fesler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.0B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 184.4M |
Dividend Yield | 1.18% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 11-27-24 |
Pay Date | 12-18-24 |
Beta | 0.94 |
EPS | $1.84 |
Book Value | $30.07 |
P/E Ratio | 53.4x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 23.3x |
Operating Margin | 17.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
