Ribbon Communications IncNASDAQ:RBBN
- LAST PRICE3.9100
- TODAY'S CHANGE (%)0.1500 (3.9894%)
- Bid / Lots3.7500/ 1
- Ask / Lots4.0800/ 1
- Open / Previous Close3.8100 / 3.7600
- Day Range
- 52 Week Range
- Volume310,289
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RBBN |
|---|---|---|
| 09:32 ET | 2319 | 3.81 |
| 09:39 ET | 900 | 3.82 |
| 09:42 ET | 500 | 3.81 |
| 09:44 ET | 300 | 3.805 |
| 09:46 ET | 15110 | 3.83 |
| 09:48 ET | 2154 | 3.85 |
| 09:50 ET | 193 | 3.85 |
| 09:51 ET | 800 | 3.85 |
| 09:55 ET | 4934 | 3.85 |
| 10:00 ET | 400 | 3.85 |
| 10:02 ET | 898 | 3.845 |
| 10:06 ET | 728 | 3.86 |
| 10:08 ET | 2095 | 3.89 |
| 10:09 ET | 13454 | 3.88 |
| 10:11 ET | 100 | 3.87 |
| 10:13 ET | 1200 | 3.88 |
| 10:15 ET | 700 | 3.89 |
| 10:18 ET | 3222 | 3.885 |
| 10:20 ET | 500 | 3.875 |
| 10:22 ET | 394 | 3.88 |
| 10:24 ET | 3135 | 3.875 |
| 10:26 ET | 1500 | 3.875 |
| 10:27 ET | 2721 | 3.88 |
| 10:29 ET | 441 | 3.875 |
| 10:31 ET | 2400 | 3.875 |
| 10:33 ET | 500 | 3.875 |
| 10:36 ET | 200 | 3.875 |
| 10:38 ET | 6350 | 3.865 |
| 10:40 ET | 200 | 3.865 |
| 10:44 ET | 1495 | 3.865 |
| 10:47 ET | 153 | 3.8653 |
| 10:49 ET | 1043 | 3.875 |
| 11:00 ET | 2800 | 3.865 |
| 11:02 ET | 250 | 3.8635 |
| 11:03 ET | 100 | 3.865 |
| 11:05 ET | 100 | 3.865 |
| 11:07 ET | 1100 | 3.86 |
| 11:09 ET | 100 | 3.855 |
| 11:12 ET | 5312 | 3.875 |
| 11:14 ET | 100 | 3.875 |
| 11:16 ET | 1611 | 3.88 |
| 11:21 ET | 1000 | 3.885 |
| 11:23 ET | 8991 | 3.88 |
| 11:25 ET | 523 | 3.875 |
| 11:27 ET | 600 | 3.8749 |
| 11:30 ET | 200 | 3.875 |
| 11:32 ET | 1761 | 3.87 |
| 11:34 ET | 834 | 3.875 |
| 11:36 ET | 1857 | 3.87 |
| 11:38 ET | 300 | 3.865 |
| 11:39 ET | 238 | 3.865 |
| 11:41 ET | 200 | 3.865 |
| 11:43 ET | 400 | 3.86 |
| 11:45 ET | 639 | 3.8603 |
| 11:48 ET | 4640 | 3.865 |
| 11:50 ET | 200 | 3.875 |
| 11:52 ET | 518 | 3.875 |
| 11:54 ET | 1500 | 3.875 |
| 11:59 ET | 16855 | 3.865 |
| 12:01 ET | 1866 | 3.865 |
| 12:03 ET | 200 | 3.86 |
| 12:06 ET | 100 | 3.865 |
| 12:08 ET | 100 | 3.865 |
| 12:10 ET | 428 | 3.865 |
| 12:12 ET | 100 | 3.865 |
| 12:14 ET | 200 | 3.865 |
| 12:15 ET | 300 | 3.865 |
| 12:19 ET | 700 | 3.865 |
| 12:21 ET | 315 | 3.865 |
| 12:28 ET | 200 | 3.865 |
| 12:30 ET | 200 | 3.865 |
| 12:32 ET | 4883 | 3.875 |
| 12:33 ET | 1257 | 3.875 |
| 12:35 ET | 9816 | 3.875 |
| 12:37 ET | 700 | 3.885 |
| 12:42 ET | 212 | 3.885 |
| 12:44 ET | 1557 | 3.885 |
| 12:46 ET | 1435 | 3.885 |
| 12:48 ET | 7621 | 3.895 |
| 12:50 ET | 200 | 3.895 |
| 12:51 ET | 8114 | 3.875 |
| 12:53 ET | 6081 | 3.89 |
| 12:55 ET | 7241 | 3.89 |
| 12:57 ET | 31551 | 3.91 |
| 01:00 ET | 54000 | 3.91 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ribbon Communications Inc | 678.7M | -12.7x | --- |
NETGEAR Inc | 721.3M | 38.3x | --- |
8x8 Inc | 412.9M | -5.6x | --- |
Harmonic Inc | 1.5B | 17.6x | --- |
ADTRAN Holdings Inc | 679.0M | -1.3x | --- |
Viavi Solutions Inc | 2.3B | -59.2x | --- |
Company Information
Ribbon Communications, Inc. is a provider of communications technology to service providers and enterprises. The Company provides a range of software and high-performance hardware products, network solutions, and services that enable the secure delivery of data and voice communications, and high-bandwidth networking and connectivity. The Company operates through two segments. The Cloud and Edge segment provides secure and reliable software and hardware products, solutions and services for Voice over Internet Protocol communications, Voice over Long-Term Evolution and Voice Over G communications and Unified Communications and Collaboration within service providers and enterprises. The IP Optical Networks segment provides high-performance, secure solutions for IP networking and optical transport, supporting wireless networks, including G, metro and edge aggregation, core networking, data center interconnect, legacy network transformation and transport solutions for wholesale carriers.
Contact Information
- Headquarters
- 6500 CHASE OAKS BOULEVARDPLANO, TX, United States 75023
- Phone
- 978-614-8090
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Shaul Shani
- President, Chief Executive Officer, Director
- Bruce Mcclelland
- Chief Financial Officer, Executive Vice President
- John Townsend
- Chief Operating Officer, Executive Vice President
- Sam Bucci
- Executive Vice President - Global Sales
- Dan Redington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $678.7M |
|---|---|
Revenue (TTM) | $808.9M |
Shares Outstanding | 175.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.13 |
EPS | $-0.31 |
Book Value | $2.63 |
P/E Ratio | -12.7x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 54.9x |
Operating Margin | 0.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
