• LAST PRICE
    150.7500
  • TODAY'S CHANGE (%)
    Trending Up3.0500 (2.0650%)
  • Bid / Lots
    150.3000/ 9
  • Ask / Lots
    150.9800/ 1
  • Open / Previous Close
    146.8600 / 147.7000
  • Day Range
    Low 146.3700
    High 150.8300
  • 52 Week Range
    Low 76.3100
    High 150.9000
  • Volume
    2,470,112
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 147.7
TimeVolumeRCL
09:32 ET38751147.99
09:34 ET9615147.96
09:36 ET14357147.73
09:38 ET5065147.98
09:39 ET3700148.4712
09:41 ET4830148.255
09:43 ET9728148.38
09:45 ET4254148.08
09:48 ET4913148.4075
09:50 ET3400148.43
09:52 ET3482148.18
09:54 ET8943148.08
09:56 ET1184148.03
09:57 ET13087148
09:59 ET34351147.76
10:01 ET11660147.68
10:03 ET6655148.04
10:06 ET7061148.04
10:08 ET6319148.17
10:10 ET3276148.235
10:12 ET5009148.26
10:14 ET6294148.41
10:15 ET2891148.52
10:17 ET3560148.545
10:19 ET12733148.28
10:21 ET5225148.23
10:24 ET1161148.16
10:26 ET3278148.185
10:28 ET15961148.5
10:30 ET4765148.68
10:32 ET4905148.65
10:33 ET3298148.81
10:35 ET9301148.7011
10:37 ET3635148.7
10:39 ET4085148.6875
10:42 ET10351148.64
10:44 ET1243148.675
10:46 ET2235148.6
10:48 ET14527148.91
10:50 ET5013148.77
10:51 ET63309148.75
10:53 ET4678148.8499
10:55 ET3484148.54
10:57 ET2166148.59
11:00 ET4344148.415
11:02 ET5644148.43
11:04 ET3919148.385
11:06 ET3719148.4
11:08 ET4517148.305
11:09 ET2716148.34
11:11 ET4234148.49
11:13 ET3787148.435
11:15 ET4359148.645
11:18 ET2659148.815
11:20 ET5701148.92
11:22 ET8700148.96
11:24 ET4837148.885
11:26 ET3230149.032
11:27 ET4589149.02
11:29 ET17490148.8657
11:31 ET5770148.84
11:33 ET7518148.73
11:36 ET3996148.67
11:38 ET4114148.76
11:40 ET5642148.69
11:42 ET830148.65
11:44 ET3443148.73
11:45 ET1064148.78
11:47 ET2889148.82
11:49 ET10816148.91
11:51 ET2599149.05
11:54 ET13807149.05
11:56 ET7477149.23
11:58 ET7243149.05
12:00 ET3298148.73
12:02 ET1255148.75
12:03 ET6899148.915
12:05 ET1609148.91
12:07 ET3717148.94
12:09 ET1797148.98
12:12 ET19814149.335
12:14 ET2724149.34
12:16 ET5254149.14
12:18 ET10453149.45
12:20 ET2146149.47
12:21 ET4214149.515
12:23 ET3588149.545
12:25 ET12712149.74
12:27 ET1626149.6813
12:30 ET3934149.83
12:32 ET7849149.69
12:34 ET3097149.58
12:36 ET945149.64
12:38 ET3913149.4568
12:39 ET7667149.55
12:41 ET6332149.6375
12:43 ET2690149.635
12:45 ET2626149.69
12:48 ET6701149.78
12:50 ET3320149.87
12:52 ET2791149.9
12:54 ET1573149.7468
12:56 ET2154149.65
12:57 ET1438149.745
12:59 ET2908149.68
01:01 ET2123149.6885
01:03 ET2017149.7
01:06 ET1054149.7
01:08 ET1712149.65
01:10 ET3117149.675
01:12 ET3259149.65
01:14 ET400149.655
01:15 ET2104149.67
01:17 ET1475149.68
01:19 ET3126149.705
01:21 ET700149.71
01:24 ET1583149.725
01:26 ET2035149.75
01:28 ET9247149.89
01:30 ET4110149.81
01:32 ET4712149.8
01:33 ET3885149.695
01:35 ET3248149.695
01:37 ET9782149.77
01:39 ET3862149.78
01:42 ET4935149.7
01:44 ET5495149.795
01:46 ET4652149.88
01:48 ET6585149.705
01:50 ET4049149.78
01:51 ET4858149.795
01:53 ET1900149.845
01:55 ET9114149.99
01:57 ET2748149.95
02:00 ET6993149.96
02:02 ET3469149.87
02:04 ET1855149.84
02:06 ET4629149.905
02:08 ET2121149.91
02:09 ET4166149.96
02:11 ET1064149.95
02:13 ET8764149.98
02:15 ET1502149.96
02:18 ET18154149.94
02:20 ET7950149.9693
02:22 ET4425149.8301
02:24 ET2673149.82
02:26 ET3003149.9
02:27 ET7618149.97
02:29 ET2655149.93
02:31 ET1934149.94
02:33 ET3302149.91
02:36 ET1319149.925
02:38 ET10587149.825
02:40 ET5194149.81
02:42 ET2459149.8
02:44 ET3528149.775
02:45 ET7789149.765
02:47 ET6181149.77
02:49 ET10800149.77
02:51 ET19631149.72
02:54 ET2208149.79
02:56 ET3503149.85
02:58 ET4444149.955
03:00 ET1000149.9399
03:02 ET4771149.84
03:03 ET2162149.89
03:05 ET2916149.95
03:07 ET399149.94
03:09 ET6796150.1
03:12 ET5540150.2
03:14 ET12359150.33
03:16 ET3513150.16
03:18 ET1025150.18
03:20 ET18238150.145
03:21 ET4585150.16
03:23 ET5823150.15
03:25 ET2500150.1625
03:27 ET7173150.185
03:30 ET3750150.31
03:32 ET13485150.48
03:34 ET6100150.6
03:36 ET18609150.63
03:38 ET5153150.42
03:39 ET7881150.41
03:41 ET4222150.35
03:43 ET10421150.43
03:45 ET11638150.375
03:48 ET10401150.46
03:50 ET17600150.44
03:52 ET26276150.24
03:54 ET23907150.48
03:56 ET23810150.4
03:57 ET43143150.5
03:59 ET93809150.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRCL
Royal Caribbean Cruises Ltd
38.0B
20.1x
-5.93%
United StatesHLT
Hilton Worldwide Holdings Inc
51.4B
44.8x
+11.15%
United StatesVICI
VICI Properties Inc
31.5B
12.0x
+11.66%
United StatesCUK
Carnival PLC
20.2B
61.1x
---
United StatesCCL
Carnival Corp
20.2B
63.0x
---
United StatesH
Hyatt Hotels Corp
15.2B
23.3x
-21.16%
As of 2024-05-21

Company Information

Royal Caribbean Cruises Ltd. is a cruise company. The Company owns and operates three global cruise brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises. It also has interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The Company’s ships offer a selection of worldwide itineraries that call on approximately 1,000 destinations on all seven continents. Royal Caribbean International offers cruises and land destinations that generally feature a casual ambiance, as well as a variety of activities and entertainment venues. Celebrity Cruises offers a range of itineraries to destinations, including Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, New Zealand, the Panama Canal and South America, with cruise lengths ranging from three to 18 nights. Silversea Cruises operates 11 ships, with an aggregate capacity of approximately 4,770 berths, including Silver Endeavour brand.

Contact Information

Headquarters
1050 Caribbean WayMIAMI, FL, United States 33132
Phone
305-539-6000
Fax
305-374-7354

Executives

Chairman of the Board
Richard Fain
President, Chief Executive Officer, Director
Jason Liberty
Chief Financial Officer
Naftali Holtz
President and Chief Executive Officer of Royal Caribbean International
Michael Bayley
President of Celebrity Cruises
Laura Bethge

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$38.0B
Revenue (TTM)
$14.7B
Shares Outstanding
257.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.56
EPS
$7.52
Book Value
$18.42
P/E Ratio
20.1x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
10.6x
Operating Margin
22.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.