• LAST PRICE
    179.4400
  • TODAY'S CHANGE (%)
    Trending Up6.2800 (3.6267%)
  • Bid / Lots
    179.3500/ 8
  • Ask / Lots
    179.4400/ 1
  • Open / Previous Close
    177.0000 / 173.1600
  • Day Range
    Low 176.0000
    High 180.1100
  • 52 Week Range
    Low 78.3500
    High 184.4100
  • Volume
    1,434,252
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 173.16
TimeVolumeRCL
09:32 ET30731176
09:34 ET14497176.5501
09:36 ET6909177.17
09:38 ET7014176.7935
09:39 ET5767177.725
09:41 ET8656178.127
09:43 ET7055178.225
09:45 ET5459178.426
09:48 ET8271178.46
09:50 ET3130178.51
09:52 ET8719178.5888
09:54 ET7220178.97
09:56 ET9474178.286
09:57 ET4862177.86
09:59 ET4882178.25
10:01 ET20432177.85
10:03 ET6098178.33
10:06 ET3671178.27
10:08 ET2168178.0701
10:10 ET5021177.865
10:12 ET3296177.825
10:14 ET2901178.065
10:15 ET5867178.3301
10:17 ET1907178.66
10:19 ET1304178.82
10:21 ET6286178.32
10:24 ET1259177.86
10:26 ET2245178.11
10:28 ET875178.46
10:30 ET2417178.33
10:32 ET2539178.06
10:33 ET15138177.4611
10:35 ET8966177.09
10:37 ET5190176.9923
10:39 ET5478177.225
10:42 ET710177.0951
10:44 ET2330177.56
10:46 ET4403177.48
10:48 ET14013177.98
10:50 ET900177.78
10:51 ET2500178.22
10:53 ET500178.24
10:55 ET2206178.41
10:57 ET1530178.51
11:00 ET500178.26
11:02 ET2879178.78
11:04 ET3609179.05
11:06 ET8004178.655
11:08 ET2781178.6
11:09 ET1346178.5
11:11 ET1280178.17
11:13 ET2686178.1501
11:15 ET4039178.151
11:18 ET2249178.195
11:20 ET5871178.5
11:22 ET4316177.99
11:24 ET1050177.64
11:26 ET1330177.73
11:27 ET4580177.78
11:29 ET1405178.01
11:31 ET2190177.9
11:33 ET2266177.75
11:36 ET2331177.87
11:38 ET900177.925
11:40 ET1063177.99
11:42 ET3420177.9
11:44 ET801178.15
11:45 ET1775178.1
11:47 ET268178.14
11:49 ET5374178.295
11:51 ET6742178.45
11:54 ET1431178.472
11:56 ET11878178.61
11:58 ET858178.525
12:00 ET5335178.4
12:02 ET1982178.285
12:03 ET2854178.315
12:05 ET800178.105
12:07 ET1254178.465
12:09 ET8015177.91
12:12 ET350177.835
12:14 ET1331178.33
12:16 ET100178.36
12:18 ET1020178.405
12:20 ET945178.36
12:21 ET417178.43
12:23 ET2484178.191
12:25 ET1301178.18
12:27 ET5358177.9324
12:30 ET6744177.8625
12:32 ET762177.71
12:34 ET4964177.77
12:36 ET700177.49
12:39 ET1732178.09
12:41 ET1206178.03
12:43 ET1293177.67
12:45 ET1245177.899
12:48 ET400177.83
12:50 ET103177.9
12:52 ET700177.67
12:54 ET1005177.49
12:56 ET460177.53
12:57 ET7240177.96
12:59 ET610177.79
01:01 ET745177.68
01:03 ET911177.6
01:06 ET100177.82
01:08 ET820177.76
01:10 ET1341177.7
01:12 ET673177.655
01:14 ET250177.71
01:15 ET1585177.91
01:17 ET2492178.04
01:19 ET150178.02
01:24 ET1250178.025
01:26 ET101177.93
01:28 ET200177.92
01:30 ET100178
01:32 ET2044177.97
01:33 ET1858177.98
01:35 ET3627177.95
01:37 ET757177.87
01:39 ET4993177.65
01:42 ET500177.8
01:44 ET1000177.7885
01:46 ET300177.965
01:48 ET400177.975
01:50 ET1600177.81
01:51 ET2370177.78
01:53 ET817177.77
01:55 ET1130177.51
01:57 ET700177.63
02:00 ET528177.52
02:02 ET1902177.41
02:04 ET300177.61
02:06 ET1731177.56
02:08 ET300177.57
02:09 ET1324177.505
02:11 ET200177.45
02:13 ET630177.48
02:15 ET2984177.63
02:18 ET1987177.72
02:20 ET5899177.835
02:22 ET700177.93
02:24 ET2121177.9604
02:26 ET525178.1
02:27 ET900178.08
02:29 ET3632178.14
02:33 ET5287178.1
02:36 ET3109178.04
02:38 ET200178.02
02:40 ET1399178.1679
02:42 ET300177.98
02:44 ET1389178.17
02:45 ET100178.14
02:47 ET833178.225
02:49 ET1212178.3
02:51 ET700178.25
02:54 ET3141178.62
02:56 ET875178.49
02:58 ET1131178.55
03:00 ET1943178.43
03:02 ET1960178.41
03:03 ET4086178.53
03:05 ET1438178.46
03:07 ET1555178.59
03:09 ET1434178.5
03:12 ET803178.49
03:14 ET1683178.41
03:16 ET909178.42
03:18 ET2560178.54
03:20 ET7259178.82
03:21 ET4936179.08
03:23 ET4798179.1968
03:25 ET2714179.04
03:27 ET4637179
03:30 ET3909179.31
03:32 ET1486179.18
03:34 ET4562179.241
03:36 ET4920179.17
03:38 ET5604179.33
03:39 ET12964179.47
03:41 ET8143179.86
03:43 ET12883179.76
03:45 ET17282179.96
03:48 ET13376179.72
03:50 ET11210179.635
03:52 ET15573179.605
03:54 ET19745179.65
03:56 ET13121179.825
03:57 ET16816179.95
03:59 ET241456179.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRCL
Royal Caribbean Cruises Ltd
44.6B
20.1x
-5.93%
United StatesHLT
Hilton Worldwide Holdings Inc
56.9B
49.5x
+11.15%
United StatesVICI
VICI Properties Inc
34.1B
12.7x
+11.66%
United StatesCUK
Carnival PLC
22.3B
14.6x
---
United StatesCCL
Carnival Corp
22.3B
16.0x
---
United StatesH
Hyatt Hotels Corp
15.0B
16.6x
-21.16%
As of 2024-10-04

Company Information

Royal Caribbean Cruises Ltd. is a cruise company. The Company owns and operates three global cruise brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises. It also has interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The Company’s ships offer a selection of worldwide itineraries that call on approximately 1,000 destinations on all seven continents. Royal Caribbean International offers cruises and land destinations that generally feature a casual ambiance, as well as a variety of activities and entertainment venues. Celebrity Cruises offers a range of itineraries to destinations, including Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, New Zealand, the Panama Canal and South America, with cruise lengths ranging from three to 18 nights. Silversea Cruises operates 11 ships, with an aggregate capacity of approximately 4,770 berths, including Silver Endeavour brand.

Contact Information

Headquarters
1050 Caribbean WayMIAMI, FL, United States 33132
Phone
305-539-6000
Fax
305-374-7354

Executives

Chairman of the Board
Richard Fain
President, Chief Executive Officer, Director
Jason Liberty
Chief Financial Officer
Naftali Holtz
President and Chief Executive Officer of Royal Caribbean International
Michael Bayley
President - Celebrity Cruises
Laura Bethge

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$44.6B
Revenue (TTM)
$15.3B
Shares Outstanding
257.4M
Dividend Yield
0.89%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
09-20-24
Pay Date
10-11-24
Beta
2.62
EPS
$8.92
Book Value
$18.42
P/E Ratio
20.1x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
11.1x
Operating Margin
22.73%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.