• LAST PRICE
    159.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.7800 (-0.4869%)
  • Bid / Lots
    159.4000/ 1
  • Ask / Lots
    160.0000/ 2
  • Open / Previous Close
    160.5000 / 160.2100
  • Day Range
    Low 158.9000
    High 162.5000
  • 52 Week Range
    Low 78.3500
    High 162.5000
  • Volume
    2,744,953
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 160.21
TimeVolumeRCL
09:32 ET21521161.13
09:34 ET11599162.05
09:36 ET5421162.37
09:38 ET10678162.0999
09:39 ET3125162.49
09:41 ET3067162.4524
09:43 ET3164162.2
09:45 ET2898162.1
09:48 ET5804162.245
09:50 ET11078162.1
09:52 ET47949161.82
09:54 ET4205161.71
09:56 ET3265161.7
09:57 ET4667161.82
09:59 ET3014161.36
10:01 ET3049161.52
10:03 ET2591162.03
10:06 ET2081161.9999
10:08 ET4140162.04
10:10 ET1688161.93
10:12 ET2435162
10:14 ET3802161.81
10:15 ET3310161.85
10:17 ET1973161.57
10:19 ET4643161.5001
10:21 ET2262161.56
10:24 ET1450161.57
10:26 ET2898161.68
10:28 ET1725161.77
10:30 ET1100161.6188
10:32 ET3151161.74
10:33 ET3328161.71
10:35 ET2546161.79
10:37 ET5436161.61
10:39 ET3173161.12
10:42 ET7617161.37
10:44 ET2097161.45
10:46 ET2397161.55
10:48 ET4618161.72
10:50 ET1986161.6
10:51 ET3672161.93
10:53 ET3067161.925
10:55 ET2895161.96
10:57 ET15405161.9425
11:00 ET6022162.05
11:02 ET5615161.685
11:04 ET1627161.625
11:06 ET1502161.675
11:08 ET4008161.6564
11:09 ET1800161.55
11:11 ET521161.65
11:13 ET3575161.53
11:15 ET6916161.405
11:18 ET900161.395
11:20 ET2038161.63
11:22 ET3200161.92
11:24 ET1931162
11:26 ET7153161.82
11:27 ET2151161.875
11:29 ET1167161.89
11:31 ET2920161.875
11:33 ET4966161.825
11:36 ET6791161.81
11:38 ET3518161.79
11:40 ET6751161.995
11:42 ET2710161.83
11:44 ET7142161.89
11:45 ET8941161.91
11:47 ET1067161.875
11:49 ET4750161.75
11:51 ET5255161.725
11:54 ET500161.7
11:56 ET2282161.55
11:58 ET3719161.62
12:00 ET1654161.43
12:02 ET4062161.405
12:03 ET2437160.96
12:05 ET4888160.77
12:07 ET4476160.7617
12:09 ET4029160.55
12:12 ET1552160.42
12:14 ET2026160.29
12:16 ET3766160.17
12:18 ET4736159.98
12:20 ET5332159.92
12:21 ET4310160.11
12:23 ET1250160.14
12:25 ET2379160.2
12:27 ET3916160.32
12:30 ET913160.29
12:32 ET1512160.19
12:34 ET1300160.01
12:36 ET1400159.95
12:38 ET1069159.99
12:39 ET2169159.73
12:41 ET1500159.8
12:43 ET2400159.965
12:45 ET1105160
12:48 ET1517160.03
12:50 ET1500159.955
12:52 ET1300159.91
12:54 ET1112159.87
12:56 ET2091160.0163
12:57 ET2669159.8
12:59 ET1569159.84
01:01 ET2486159.8
01:03 ET3811159.83
01:06 ET426159.69
01:08 ET2022159.86
01:10 ET3784159.975
01:12 ET992160.17
01:14 ET1559160.2
01:15 ET3564160.14
01:17 ET1198160.14
01:19 ET2054160.17
01:21 ET3734160.3136
01:24 ET100160.26
01:26 ET2889160.115
01:28 ET1833160.1456
01:30 ET1718160
01:32 ET3835159.91
01:33 ET1808159.85
01:35 ET2354159.75
01:37 ET5561159.76
01:39 ET4001159.91
01:42 ET200159.935
01:44 ET7811159.89
01:46 ET3159160.02
01:48 ET985160.06
01:50 ET3240159.89
01:51 ET1729160.01
01:53 ET807159.98
01:55 ET2746159.96
01:57 ET2602159.9
02:00 ET935159.83
02:02 ET9541159.905
02:04 ET2583159.845
02:06 ET3326159.98
02:08 ET13503160.02
02:09 ET4764160.07
02:11 ET1167160.16
02:13 ET2520160.26
02:15 ET1300160.19
02:18 ET1427160.12
02:20 ET3208160.07
02:22 ET3095159.87
02:24 ET2688159.75
02:26 ET2616159.91
02:27 ET1792159.895
02:29 ET700159.85
02:31 ET3526159.72
02:33 ET1567159.82
02:36 ET2142159.825
02:38 ET4124159.97
02:40 ET2100159.99
02:42 ET1496160.08
02:44 ET4451159.905
02:45 ET1881159.79
02:47 ET300159.9
02:49 ET1300159.81
02:51 ET2539159.9359
02:54 ET760159.895
02:56 ET3415159.69
02:58 ET2411159.79
03:00 ET300159.72
03:02 ET4636159.6
03:03 ET2945159.69
03:05 ET2577159.735
03:07 ET8387159.89
03:09 ET2498159.87
03:12 ET1839159.8
03:14 ET2900159.78
03:16 ET3170159.68
03:18 ET302159.71
03:20 ET4488159.77
03:21 ET5735159.8
03:23 ET1049159.63
03:25 ET3580159.66
03:27 ET3680159.6795
03:30 ET2791159.57
03:32 ET4676159.435
03:34 ET3693159.385
03:36 ET2921159.6289
03:38 ET2511159.71
03:39 ET4751159.66
03:41 ET13813159.48
03:43 ET5196159.59
03:45 ET6577159.441
03:48 ET7339159.64
03:50 ET8122159.58
03:52 ET20244159.375
03:54 ET17317159.15
03:56 ET27024158.91
03:57 ET27187159.315
03:59 ET32509159.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRCL
Royal Caribbean Cruises Ltd
41.5B
21.2x
-5.93%
United StatesHLT
Hilton Worldwide Holdings Inc
53.3B
47.5x
+11.15%
United StatesCUK
Carnival PLC
23.0B
27.1x
---
United StatesCCL
Carnival Corp
23.0B
72.9x
---
United StatesVICI
VICI Properties Inc
29.2B
11.4x
+11.66%
United StatesH
Hyatt Hotels Corp
15.1B
23.6x
-21.16%
As of 2024-06-28

Company Information

Royal Caribbean Cruises Ltd. is a cruise company. The Company owns and operates three global cruise brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises. It also has interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The Company’s ships offer a selection of worldwide itineraries that call on approximately 1,000 destinations on all seven continents. Royal Caribbean International offers cruises and land destinations that generally feature a casual ambiance, as well as a variety of activities and entertainment venues. Celebrity Cruises offers a range of itineraries to destinations, including Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, New Zealand, the Panama Canal and South America, with cruise lengths ranging from three to 18 nights. Silversea Cruises operates 11 ships, with an aggregate capacity of approximately 4,770 berths, including Silver Endeavour brand.

Contact Information

Headquarters
1050 Caribbean WayMIAMI, FL, United States 33132
Phone
305-539-6000
Fax
305-374-7354

Executives

Chairman of the Board
Richard Fain
President, Chief Executive Officer, Director
Jason Liberty
Chief Financial Officer
Naftali Holtz
President and Chief Executive Officer of Royal Caribbean International
Michael Bayley
President - Celebrity Cruises
Laura Bethge

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$41.5B
Revenue (TTM)
$14.7B
Shares Outstanding
257.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.63
EPS
$7.52
Book Value
$18.42
P/E Ratio
21.2x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
11.5x
Operating Margin
22.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.