Royal Caribbean Cruises LtdNYSE:RCL
- LAST PRICE173.1600
- TODAY'S CHANGE (%)-1.8000 (-1.0288%)
- Bid / Lots172.0300/ 1
- Ask / Lots173.1600/ 9
- Open / Previous Close173.5000 / 174.9600
- Day Range
- 52 Week Range
- Volume1,137,759
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RCL |
|---|---|---|
| 09:32 ET | 12393 | 173.51 |
| 09:34 ET | 860 | 173.31 |
| 09:36 ET | 1954 | 174.5 |
| 09:38 ET | 448 | 174.43 |
| 09:39 ET | 100 | 174.75 |
| 09:41 ET | 1094 | 173.775 |
| 09:43 ET | 507 | 174.1349 |
| 09:45 ET | 954 | 174.255 |
| 09:48 ET | 4850 | 173.615 |
| 09:50 ET | 899 | 173.5 |
| 09:52 ET | 1004 | 173.25 |
| 09:54 ET | 8231 | 173.4133 |
| 09:56 ET | 1536 | 173.56 |
| 09:57 ET | 300 | 173.525 |
| 09:59 ET | 1107 | 173.72 |
| 10:01 ET | 2912 | 174.4 |
| 10:03 ET | 3590 | 174.94 |
| 10:06 ET | 2773 | 174.75 |
| 10:08 ET | 2675 | 174.74 |
| 10:10 ET | 3393 | 175.19 |
| 10:12 ET | 3596 | 175.0251 |
| 10:14 ET | 3665 | 175.095 |
| 10:15 ET | 5268 | 174.59 |
| 10:17 ET | 1695 | 174.75 |
| 10:19 ET | 2300 | 174.655 |
| 10:21 ET | 1600 | 174.5 |
| 10:24 ET | 7874 | 173.885 |
| 10:26 ET | 3003 | 174.13 |
| 10:28 ET | 2795 | 173.6 |
| 10:30 ET | 31632 | 173.59 |
| 10:32 ET | 1484 | 173.62 |
| 10:33 ET | 3761 | 173.845 |
| 10:35 ET | 1427 | 174.015 |
| 10:37 ET | 300 | 173.635 |
| 10:39 ET | 3569 | 173.43 |
| 10:42 ET | 2100 | 173.1 |
| 10:44 ET | 3577 | 172.88 |
| 10:46 ET | 100 | 172.99 |
| 10:48 ET | 1700 | 173.17 |
| 10:50 ET | 1312 | 173.2417 |
| 10:51 ET | 1219 | 173.51 |
| 10:53 ET | 1646 | 173.3608 |
| 10:55 ET | 995 | 173.33 |
| 10:57 ET | 1317 | 173.42 |
| 11:00 ET | 2685 | 172.97 |
| 11:02 ET | 2600 | 172.98 |
| 11:04 ET | 5516 | 173.075 |
| 11:06 ET | 1702 | 172.88 |
| 11:08 ET | 1439 | 173.2 |
| 11:09 ET | 788 | 173.16 |
| 11:11 ET | 569 | 173.1517 |
| 11:13 ET | 1400 | 173.14 |
| 11:15 ET | 600 | 173.16 |
| 11:18 ET | 1400 | 173.225 |
| 11:20 ET | 529 | 173.0928 |
| 11:22 ET | 1436 | 173.315 |
| 11:24 ET | 100 | 173.335 |
| 11:26 ET | 6323 | 173.255 |
| 11:27 ET | 938 | 173.265 |
| 11:29 ET | 2200 | 173.2 |
| 11:31 ET | 1489 | 173.47 |
| 11:33 ET | 732 | 173.555 |
| 11:36 ET | 200 | 173.5 |
| 11:38 ET | 958 | 173.63 |
| 11:42 ET | 1200 | 173.31 |
| 11:44 ET | 113 | 173.5 |
| 11:45 ET | 300 | 173.58 |
| 11:47 ET | 1417 | 173.694 |
| 11:49 ET | 400 | 173.62 |
| 11:51 ET | 550 | 173.58 |
| 11:54 ET | 114 | 173.69 |
| 11:58 ET | 398 | 173.6084 |
| 12:00 ET | 300 | 173.4 |
| 12:02 ET | 100 | 173.38 |
| 12:03 ET | 1258 | 173.2 |
| 12:05 ET | 300 | 173.18 |
| 12:07 ET | 500 | 173.23 |
| 12:09 ET | 1390 | 173.2375 |
| 12:12 ET | 300 | 173.255 |
| 12:14 ET | 2513 | 173.465 |
| 12:16 ET | 100 | 173.53834 |
| 12:18 ET | 1100 | 173.35 |
| 12:20 ET | 12241 | 172.81 |
| 12:21 ET | 1976 | 172.965 |
| 12:23 ET | 1800 | 173.19 |
| 12:25 ET | 887 | 173.1 |
| 12:27 ET | 2025 | 173.24 |
| 12:30 ET | 2568 | 173.325 |
| 12:32 ET | 1862 | 173 |
| 12:34 ET | 1789 | 172.85 |
| 12:36 ET | 1056 | 172.84 |
| 12:38 ET | 700 | 172.96 |
| 12:39 ET | 7935 | 172.965 |
| 12:41 ET | 900 | 172.81 |
| 12:43 ET | 1743 | 172.94 |
| 12:45 ET | 810 | 172.86 |
| 12:48 ET | 3009 | 172.76 |
| 12:50 ET | 300 | 172.71 |
| 12:52 ET | 1340 | 172.53 |
| 12:54 ET | 1300 | 172.535 |
| 12:56 ET | 2874 | 172.44 |
| 12:57 ET | 2404 | 172.6 |
| 12:59 ET | 1902 | 172.605 |
| 01:01 ET | 1793 | 172.43 |
| 01:03 ET | 1464 | 172.43 |
| 01:06 ET | 4450 | 172.48 |
| 01:08 ET | 1808 | 172.35 |
| 01:10 ET | 3313 | 172.61 |
| 01:12 ET | 900 | 172.635 |
| 01:14 ET | 1882 | 172.985 |
| 01:15 ET | 785 | 172.865 |
| 01:17 ET | 1000 | 172.8965 |
| 01:19 ET | 472 | 172.83 |
| 01:21 ET | 760 | 172.94 |
| 01:24 ET | 1200 | 173.12 |
| 01:26 ET | 1901 | 173.07 |
| 01:28 ET | 6642 | 173.57 |
| 01:30 ET | 1998 | 173.2 |
| 01:32 ET | 2399 | 173.15 |
| 01:33 ET | 1070 | 173.035 |
| 01:35 ET | 848 | 173.06 |
| 01:37 ET | 3265 | 172.97 |
| 01:39 ET | 1296 | 173.1 |
| 01:42 ET | 1214 | 172.93 |
| 01:44 ET | 2246 | 172.94 |
| 01:46 ET | 1944 | 173.0799 |
| 01:48 ET | 1410 | 173.18 |
| 01:50 ET | 650 | 173.04 |
| 01:51 ET | 2173 | 172.93 |
| 01:53 ET | 831 | 173 |
| 01:55 ET | 3298 | 173.075 |
| 01:57 ET | 3000 | 173.15 |
| 02:00 ET | 1260 | 173.27 |
| 02:02 ET | 2281 | 173.2 |
| 02:04 ET | 664 | 173.155 |
| 02:06 ET | 2225 | 173.105 |
| 02:08 ET | 664 | 173.12 |
| 02:09 ET | 3562 | 173.15 |
| 02:11 ET | 1122 | 173.11 |
| 02:13 ET | 600 | 173.16 |
| 02:15 ET | 1488 | 173.065 |
| 02:18 ET | 888 | 173.025 |
| 02:20 ET | 1238 | 172.98 |
| 02:22 ET | 3067 | 173.005 |
| 02:24 ET | 4780 | 172.84 |
| 02:26 ET | 1639 | 173.08 |
| 02:27 ET | 1896 | 172.97 |
| 02:29 ET | 1154 | 172.96 |
| 02:31 ET | 8869 | 172.31 |
| 02:33 ET | 8193 | 172.34 |
| 02:36 ET | 2996 | 172.45 |
| 02:38 ET | 2721 | 172.645 |
| 02:40 ET | 4300 | 172.665 |
| 02:42 ET | 3700 | 172.7 |
| 02:44 ET | 3997 | 172.695 |
| 02:45 ET | 1317 | 172.585 |
| 02:47 ET | 2488 | 172.525 |
| 02:49 ET | 2414 | 172.635 |
| 02:51 ET | 2227 | 172.71 |
| 02:54 ET | 805 | 172.805 |
| 02:56 ET | 3760 | 172.855 |
| 02:58 ET | 838 | 172.88 |
| 03:00 ET | 2063 | 172.78 |
| 03:02 ET | 3331 | 172.45 |
| 03:03 ET | 1813 | 172.485 |
| 03:05 ET | 600 | 172.5 |
| 03:07 ET | 400 | 172.465 |
| 03:09 ET | 6533 | 172.28 |
| 03:12 ET | 5346 | 172.145 |
| 03:14 ET | 4568 | 172.415 |
| 03:16 ET | 1873 | 172.4286 |
| 03:18 ET | 1155 | 172.38 |
| 03:20 ET | 1412 | 172.5 |
| 03:21 ET | 7038 | 172.4323 |
| 03:23 ET | 1759 | 172.52 |
| 03:25 ET | 4140 | 172.57 |
| 03:27 ET | 6639 | 172.54 |
| 03:30 ET | 2047 | 172.36 |
| 03:32 ET | 5012 | 172.47 |
| 03:34 ET | 3510 | 172.56 |
| 03:36 ET | 1000 | 172.67 |
| 03:38 ET | 3579 | 172.43 |
| 03:39 ET | 4421 | 172.27 |
| 03:41 ET | 5627 | 172.615 |
| 03:43 ET | 3309 | 172.69 |
| 03:45 ET | 5272 | 172.71 |
| 03:48 ET | 2911 | 172.54 |
| 03:50 ET | 4637 | 172.74 |
| 03:52 ET | 15022 | 172.81 |
| 03:54 ET | 3326 | 172.615 |
| 03:56 ET | 11246 | 172.91 |
| 03:57 ET | 17982 | 172.965 |
| 03:59 ET | 216484 | 173.16 |
Yesterday
SILVERSEA ANNOUNCES DEVELOPMENT OF THE SOUTHERNMOST HOTEL ON EARTH TO ENHANCE ITS ANTARCTICA EXPEDITION EXPERIENCE, from 4:12PM ET on Wednesday Oct 02, 2024 by Dow Jones
4:12PM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
CELEBRITY XCEL TO DEBUT IN EUROPE AND MULTIPLE OTHER 'FIRSTS' REVEALED IN CELEBRITY CRUISES(R) 2026-2027 SEASON, from 8:53AM ET on Tuesday Oct 01, 2024 by Dow Jones
8:53AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
DJ Rising Tide Doesn't Lift All Cruise Ships -- Heard on the Street -- WSJ, from 12:19PM ET on Monday Sep 30, 2024 by Dow Jones
12:19PM ET on Monday Sep 30, 2024 by Dow Jones
Sep 28, 2024
DJ This Is When You Should Book Your Holiday Travel to Snag the Best Deals -- and Other Tips to Save Big -- Barrons.com, from 3:30AM ET on Saturday Sep 28, 2024 by Dow Jones
3:30AM ET on Saturday Sep 28, 2024 by Dow Jones
Sep 26, 2024
Royal Caribbean Group announces completion of $1.5 billion offering of senior unsecured notes to refinance existing indebtedness, from 4:49PM ET on Thursday Sep 26, 2024 by Dow Jones
4:49PM ET on Thursday Sep 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Royal Caribbean Cruises Ltd | 45.0B | 19.4x | -5.93% |
Hilton Worldwide Holdings Inc | 57.0B | 48.9x | +11.15% |
VICI Properties Inc | 34.3B | 12.8x | +11.66% |
Carnival PLC | 22.8B | 13.9x | --- |
Carnival Corp | 22.8B | 15.4x | --- |
Hyatt Hotels Corp | 15.1B | 16.2x | -21.16% |
Company Information
Royal Caribbean Cruises Ltd. is a cruise company. The Company owns and operates three global cruise brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises. It also has interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The Company’s ships offer a selection of worldwide itineraries that call on approximately 1,000 destinations on all seven continents. Royal Caribbean International offers cruises and land destinations that generally feature a casual ambiance, as well as a variety of activities and entertainment venues. Celebrity Cruises offers a range of itineraries to destinations, including Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, New Zealand, the Panama Canal and South America, with cruise lengths ranging from three to 18 nights. Silversea Cruises operates 11 ships, with an aggregate capacity of approximately 4,770 berths, including Silver Endeavour brand.
Contact Information
- Headquarters
- 1050 Caribbean WayMIAMI, FL, United States 33132
- Phone
- 305-539-6000
- Fax
- 305-374-7354
Executives
- Chairman of the Board
- Richard Fain
- President, Chief Executive Officer, Director
- Jason Liberty
- Chief Financial Officer
- Naftali Holtz
- President and Chief Executive Officer of Royal Caribbean International
- Michael Bayley
- President - Celebrity Cruises
- Laura Bethge
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.0B |
|---|---|
Revenue (TTM) | $15.3B |
Shares Outstanding | 257.4M |
Dividend Yield | 0.92% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-11-24 |
Beta | 2.62 |
EPS | $8.92 |
Book Value | $18.42 |
P/E Ratio | 19.4x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 11.2x |
Operating Margin | 22.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
