Royal Caribbean Cruises LtdNYSE:RCL
- LAST PRICE147.7000
- TODAY'S CHANGE (%)5.7800 (4.0727%)
- Bid / Lots147.2500/ 3
- Ask / Lots148.5000/ 7
- Open / Previous Close143.3000 / 141.9200
- Day Range
- 52 Week Range
- Volume3,493,415
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RCL |
|---|---|---|
| 09:32 ET | 89522 | 144.75 |
| 09:34 ET | 57157 | 145.741 |
| 09:36 ET | 38387 | 145.515 |
| 09:38 ET | 29704 | 145.8473 |
| 09:39 ET | 26566 | 146.4079 |
| 09:41 ET | 25963 | 146.633 |
| 09:43 ET | 26763 | 146.58 |
| 09:45 ET | 20624 | 147.125 |
| 09:48 ET | 42116 | 148.15 |
| 09:50 ET | 36626 | 148.54 |
| 09:52 ET | 32477 | 148.185 |
| 09:54 ET | 17297 | 148.34 |
| 09:56 ET | 13259 | 148.18 |
| 09:57 ET | 20887 | 148.92 |
| 09:59 ET | 10682 | 148.345 |
| 10:01 ET | 19784 | 147.54 |
| 10:03 ET | 28326 | 148.05 |
| 10:06 ET | 22183 | 148.2 |
| 10:08 ET | 17048 | 147.93 |
| 10:10 ET | 18566 | 148.235 |
| 10:12 ET | 3948 | 148.14 |
| 10:14 ET | 14454 | 148.36 |
| 10:15 ET | 12786 | 148.595 |
| 10:17 ET | 26473 | 148.57 |
| 10:19 ET | 10800 | 148.27 |
| 10:21 ET | 8076 | 148.28 |
| 10:24 ET | 8882 | 148.37 |
| 10:26 ET | 9938 | 147.98 |
| 10:28 ET | 5978 | 147.72 |
| 10:30 ET | 10613 | 147.8601 |
| 10:32 ET | 5797 | 148.16 |
| 10:33 ET | 4120 | 148.395 |
| 10:35 ET | 13394 | 148.76 |
| 10:37 ET | 4961 | 148.76 |
| 10:39 ET | 2560 | 148.6977 |
| 10:42 ET | 6546 | 148.7 |
| 10:44 ET | 7374 | 148.43 |
| 10:46 ET | 9829 | 148.525 |
| 10:48 ET | 4220 | 148.7158 |
| 10:50 ET | 19500 | 148.89 |
| 10:51 ET | 18647 | 149.1 |
| 10:53 ET | 11978 | 149.105 |
| 10:55 ET | 10871 | 148.96 |
| 10:57 ET | 19121 | 149.07 |
| 11:00 ET | 14192 | 149.345 |
| 11:02 ET | 21150 | 149.45 |
| 11:04 ET | 10505 | 149.9012 |
| 11:06 ET | 18413 | 149.46 |
| 11:08 ET | 10312 | 149.265 |
| 11:09 ET | 8748 | 149.38 |
| 11:11 ET | 10442 | 149.59 |
| 11:13 ET | 7587 | 149.54 |
| 11:15 ET | 2416 | 149.8 |
| 11:18 ET | 6774 | 149.78 |
| 11:20 ET | 64290 | 150.1501 |
| 11:22 ET | 21111 | 149.9 |
| 11:24 ET | 9101 | 149.84 |
| 11:26 ET | 9467 | 149.87 |
| 11:27 ET | 13370 | 149.8752 |
| 11:29 ET | 3432 | 149.9 |
| 11:31 ET | 11574 | 149.8401 |
| 11:33 ET | 5414 | 150.17 |
| 11:36 ET | 12086 | 150.525 |
| 11:38 ET | 11881 | 150.36 |
| 11:40 ET | 7210 | 150.53 |
| 11:42 ET | 5732 | 150.41 |
| 11:44 ET | 8444 | 150.45 |
| 11:45 ET | 3957 | 150.67 |
| 11:47 ET | 1999 | 150.63 |
| 11:49 ET | 18429 | 150.76 |
| 11:51 ET | 8532 | 150.36 |
| 11:54 ET | 14837 | 150.205 |
| 11:56 ET | 8029 | 150.17 |
| 11:58 ET | 9410 | 150.2 |
| 12:00 ET | 8353 | 150.37 |
| 12:02 ET | 2132 | 150.6326 |
| 12:03 ET | 1379 | 150.575 |
| 12:05 ET | 2428 | 150.59 |
| 12:07 ET | 5184 | 150.23 |
| 12:09 ET | 4516 | 150.33 |
| 12:12 ET | 10529 | 150.25 |
| 12:14 ET | 5651 | 150.09 |
| 12:16 ET | 8000 | 149.86 |
| 12:18 ET | 12004 | 149.6601 |
| 12:20 ET | 4671 | 149.82 |
| 12:21 ET | 1335 | 149.7701 |
| 12:23 ET | 1986 | 149.76 |
| 12:25 ET | 5106 | 149.56 |
| 12:27 ET | 3602 | 149.49 |
| 12:30 ET | 20798 | 149.79 |
| 12:32 ET | 2931 | 149.75 |
| 12:34 ET | 2320 | 149.81 |
| 12:36 ET | 4666 | 149.725 |
| 12:38 ET | 3235 | 149.7 |
| 12:39 ET | 3779 | 149.55 |
| 12:41 ET | 12385 | 149.025 |
| 12:43 ET | 5580 | 149.08 |
| 12:45 ET | 7372 | 148.94 |
| 12:48 ET | 5204 | 149.04 |
| 12:50 ET | 2890 | 149.14 |
| 12:52 ET | 4562 | 148.9759 |
| 12:54 ET | 1517 | 148.8978 |
| 12:56 ET | 6411 | 148.99 |
| 12:57 ET | 3495 | 148.8875 |
| 12:59 ET | 2132 | 149 |
| 01:01 ET | 4078 | 148.965 |
| 01:03 ET | 4559 | 149.09 |
| 01:06 ET | 2004 | 148.96 |
| 01:08 ET | 1137 | 149.06 |
| 01:10 ET | 2604 | 149.07 |
| 01:12 ET | 1696 | 149.05 |
| 01:14 ET | 5264 | 149.18 |
| 01:15 ET | 4081 | 149.13 |
| 01:17 ET | 2296 | 148.98 |
| 01:19 ET | 3309 | 148.99 |
| 01:21 ET | 3005 | 149.04 |
| 01:24 ET | 3557 | 148.915 |
| 01:26 ET | 2019 | 148.95 |
| 01:28 ET | 7738 | 148.52 |
| 01:30 ET | 6743 | 148.6299 |
| 01:32 ET | 1642 | 148.55 |
| 01:33 ET | 4746 | 148.6 |
| 01:35 ET | 2159 | 148.62 |
| 01:37 ET | 2974 | 148.66 |
| 01:39 ET | 1700 | 148.69 |
| 01:42 ET | 3358 | 148.76 |
| 01:44 ET | 2673 | 148.7299 |
| 01:46 ET | 4301 | 148.88 |
| 01:48 ET | 882 | 148.865 |
| 01:50 ET | 12208 | 148.84 |
| 01:51 ET | 3576 | 148.71 |
| 01:53 ET | 2084 | 148.63 |
| 01:55 ET | 5134 | 148.745 |
| 01:57 ET | 4860 | 148.752 |
| 02:00 ET | 5048 | 148.7 |
| 02:02 ET | 3715 | 148.58 |
| 02:04 ET | 2057 | 148.595 |
| 02:06 ET | 942 | 148.555 |
| 02:08 ET | 3637 | 148.555 |
| 02:09 ET | 9382 | 148.385 |
| 02:11 ET | 3351 | 148.3817 |
| 02:13 ET | 1758 | 148.36 |
| 02:15 ET | 3369 | 148.26 |
| 02:18 ET | 8661 | 148.57 |
| 02:20 ET | 5157 | 148.45 |
| 02:22 ET | 1560 | 148.52 |
| 02:24 ET | 4853 | 148.34 |
| 02:26 ET | 3902 | 148.28 |
| 02:27 ET | 7154 | 148.27 |
| 02:29 ET | 9065 | 148.19 |
| 02:31 ET | 9892 | 148.115 |
| 02:33 ET | 5710 | 148.2402 |
| 02:36 ET | 4625 | 148.215 |
| 02:38 ET | 6121 | 148.245 |
| 02:40 ET | 3583 | 148.23 |
| 02:42 ET | 4506 | 148.12 |
| 02:44 ET | 5655 | 148.25 |
| 02:45 ET | 9130 | 148 |
| 02:47 ET | 11227 | 147.973 |
| 02:49 ET | 8724 | 148.195 |
| 02:51 ET | 4968 | 148.15 |
| 02:54 ET | 3221 | 148.24 |
| 02:56 ET | 8855 | 148.24 |
| 02:58 ET | 6884 | 148.11 |
| 03:00 ET | 3599 | 147.95 |
| 03:02 ET | 3768 | 147.96 |
| 03:03 ET | 2586 | 147.935 |
| 03:05 ET | 8593 | 147.82 |
| 03:07 ET | 14519 | 148.095 |
| 03:09 ET | 3208 | 148.075 |
| 03:12 ET | 15723 | 148.16 |
| 03:14 ET | 14267 | 148.15 |
| 03:16 ET | 9371 | 148.26 |
| 03:18 ET | 7167 | 148.04 |
| 03:20 ET | 10501 | 148.23 |
| 03:21 ET | 8018 | 148.105 |
| 03:23 ET | 7634 | 148.255 |
| 03:25 ET | 4366 | 148.23 |
| 03:27 ET | 3692 | 148.245 |
| 03:30 ET | 10202 | 148.25 |
| 03:32 ET | 5512 | 148.27 |
| 03:34 ET | 4315 | 148.24 |
| 03:36 ET | 21325 | 148.42 |
| 03:38 ET | 11775 | 148.48 |
| 03:39 ET | 32501 | 148.485 |
| 03:41 ET | 19454 | 148.21 |
| 03:43 ET | 11517 | 148.055 |
| 03:45 ET | 12803 | 148.04 |
| 03:48 ET | 11852 | 148.185 |
| 03:50 ET | 10609 | 147.91 |
| 03:52 ET | 20834 | 147.72 |
| 03:54 ET | 10936 | 147.47 |
| 03:56 ET | 34209 | 147.67 |
| 03:57 ET | 34436 | 147.54 |
| 03:59 ET | 278080 | 147.7 |
Today
DJ Cruise Stocks Float Higher After Norwegian Lifts Outlook, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
May 17, 2024
DJ Royal Caribbean Group Is Maintained at Overweight by Wells Fargo, from 10:23AM ET on Friday May 17, 2024 by Dow Jones
10:23AM ET on Friday May 17, 2024 by Dow JonesCELEBRITY CRUISES FIRST-EVER EDGE SERIES ALASKA ITINERARIES SET SAIL, from 9:00AM ET on Friday May 17, 2024 by Dow Jones
9:00AM ET on Friday May 17, 2024 by Dow Jones
May 15, 2024
CELEBRITY CRUISES' REVOLUTIONARY SHIP CELEBRITY APEX(R) HOMEPORTS IN SOUTHAMPTON FOR FIRST-EVER SEASON FROM THE UK, from 4:00AM ET on Wednesday May 15, 2024 by Dow Jones
4:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ Royal Caribbean Group Is Maintained at Buy by UBS, from 11:10AM ET on Tuesday May 14, 2024 by Dow Jones
11:10AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Royal Caribbean Cruises Ltd | 36.5B | 19.7x | -5.93% |
Hilton Worldwide Holdings Inc | 51.1B | 44.8x | +11.15% |
VICI Properties Inc | 31.7B | 12.0x | +11.66% |
Carnival Corp | 18.8B | 62.6x | --- |
Carnival PLC | 18.8B | 61.0x | --- |
Hyatt Hotels Corp | 15.1B | 23.4x | -21.16% |
Company Information
Royal Caribbean Cruises Ltd. is a cruise company. The Company owns and operates three global cruise brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises. It also has interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The Company’s ships offer a selection of worldwide itineraries that call on approximately 1,000 destinations on all seven continents. Royal Caribbean International offers cruises and land destinations that generally feature a casual ambiance, as well as a variety of activities and entertainment venues. Celebrity Cruises offers a range of itineraries to destinations, including Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, New Zealand, the Panama Canal and South America, with cruise lengths ranging from three to 18 nights. Silversea Cruises operates 11 ships, with an aggregate capacity of approximately 4,770 berths, including Silver Endeavour brand.
Contact Information
- Headquarters
- 1050 Caribbean WayMIAMI, FL, United States 33132
- Phone
- 305-539-6000
- Fax
- 305-374-7354
Executives
- Chairman of the Board
- Richard Fain
- President, Chief Executive Officer, Director
- Jason Liberty
- Chief Financial Officer
- Naftali Holtz
- President and Chief Executive Officer of Royal Caribbean International
- Michael Bayley
- President of Celebrity Cruises
- Laura Bethge
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.5B |
|---|---|
Revenue (TTM) | $14.7B |
Shares Outstanding | 257.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.55 |
EPS | $7.52 |
Book Value | $18.42 |
P/E Ratio | 19.7x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 22.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
