Royal Caribbean Cruises LtdNYSE:RCL
- LAST PRICE147.6800
- TODAY'S CHANGE (%)0.1900 (0.1288%)
- Bid / Lots147.6200/ 1
- Ask / Lots148.0000/ 1
- Open / Previous Close147.8700 / 147.4900
- Day Range
- 52 Week Range
- Volume3,423,108
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RCL |
|---|---|---|
| 09:32 ET | 13500 | 147.99 |
| 09:34 ET | 9625 | 147.895 |
| 09:36 ET | 5615 | 147.9987 |
| 09:38 ET | 1000 | 148.215 |
| 09:39 ET | 8710 | 148.57 |
| 09:41 ET | 21216 | 148.7354 |
| 09:43 ET | 4086 | 148.57 |
| 09:45 ET | 2958 | 147.9 |
| 09:48 ET | 1400 | 147.73 |
| 09:50 ET | 3449 | 147.99 |
| 09:52 ET | 1049 | 147.99 |
| 09:54 ET | 1300 | 148.02 |
| 09:56 ET | 2486 | 147.92 |
| 09:57 ET | 3835 | 148.0691 |
| 09:59 ET | 2426 | 147.965 |
| 10:01 ET | 8412 | 147.61 |
| 10:03 ET | 3573 | 147.845 |
| 10:06 ET | 436 | 147.79 |
| 10:08 ET | 2039 | 147.73 |
| 10:10 ET | 1050 | 147.715 |
| 10:12 ET | 6318 | 147.665 |
| 10:14 ET | 4408 | 147.09 |
| 10:15 ET | 2847 | 146.77 |
| 10:17 ET | 3830 | 146.815 |
| 10:19 ET | 2005 | 146.8499 |
| 10:21 ET | 2561 | 146.81 |
| 10:24 ET | 6446 | 146.515 |
| 10:26 ET | 20219 | 146.23 |
| 10:28 ET | 10700 | 145.9 |
| 10:30 ET | 4401 | 145.845 |
| 10:32 ET | 4378 | 146.095 |
| 10:33 ET | 3696 | 146.165 |
| 10:35 ET | 6177 | 145.905 |
| 10:37 ET | 3367 | 145.805 |
| 10:39 ET | 3221 | 146.05 |
| 10:42 ET | 7917 | 145.9 |
| 10:44 ET | 6447 | 145.8 |
| 10:46 ET | 6864 | 145.9586 |
| 10:48 ET | 2835 | 145.8502 |
| 10:50 ET | 3105 | 145.76 |
| 10:51 ET | 5759 | 145.79 |
| 10:53 ET | 11616 | 145.8 |
| 10:55 ET | 7868 | 145.74 |
| 10:57 ET | 5848 | 145.82 |
| 11:00 ET | 4236 | 145.64 |
| 11:02 ET | 11918 | 145.27 |
| 11:04 ET | 19034 | 145.39 |
| 11:06 ET | 6524 | 145.33 |
| 11:08 ET | 3079 | 145.2 |
| 11:09 ET | 8972 | 145.31 |
| 11:11 ET | 5792 | 145.41 |
| 11:13 ET | 5195 | 145.53 |
| 11:15 ET | 2704 | 145.49 |
| 11:18 ET | 10406 | 145.4 |
| 11:20 ET | 8047 | 145.325 |
| 11:22 ET | 3387 | 145.34 |
| 11:24 ET | 12667 | 145.35 |
| 11:26 ET | 8018 | 145.195 |
| 11:27 ET | 26436 | 145.04 |
| 11:29 ET | 7888 | 145.08 |
| 11:31 ET | 6464 | 145.06 |
| 11:33 ET | 4642 | 145.03 |
| 11:36 ET | 5370 | 145.09 |
| 11:38 ET | 3941 | 145.1 |
| 11:40 ET | 3660 | 144.69 |
| 11:42 ET | 4189 | 144.584 |
| 11:44 ET | 6067 | 144.73 |
| 11:45 ET | 1955 | 144.785 |
| 11:47 ET | 2547 | 144.91 |
| 11:49 ET | 1974 | 144.88 |
| 11:51 ET | 3582 | 144.755 |
| 11:54 ET | 11392 | 144.73 |
| 11:56 ET | 10517 | 144.62 |
| 11:58 ET | 9844 | 144.605 |
| 12:00 ET | 4064 | 144.73 |
| 12:02 ET | 4464 | 144.61 |
| 12:03 ET | 12187 | 144.29 |
| 12:05 ET | 2440 | 144.235 |
| 12:07 ET | 10220 | 144.045 |
| 12:09 ET | 1745 | 144.095 |
| 12:12 ET | 5634 | 144.3 |
| 12:14 ET | 3038 | 144.26 |
| 12:16 ET | 4272 | 144.29 |
| 12:18 ET | 3330 | 144.18 |
| 12:20 ET | 16745 | 144.135 |
| 12:21 ET | 3721 | 144.13 |
| 12:23 ET | 5739 | 144.145 |
| 12:25 ET | 3800 | 144.24 |
| 12:27 ET | 3276 | 144.385 |
| 12:30 ET | 15621 | 144.36 |
| 12:32 ET | 4759 | 144.4675 |
| 12:34 ET | 3458 | 144.52 |
| 12:36 ET | 2489 | 144.53 |
| 12:38 ET | 6617 | 144.38 |
| 12:39 ET | 4229 | 144.505 |
| 12:41 ET | 1454 | 144.605 |
| 12:43 ET | 700 | 144.585 |
| 12:45 ET | 1965 | 144.605 |
| 12:48 ET | 1395 | 144.74 |
| 12:50 ET | 2147 | 144.7 |
| 12:52 ET | 1008 | 144.7601 |
| 12:54 ET | 994 | 144.805 |
| 12:56 ET | 4173 | 144.7256 |
| 12:57 ET | 2357 | 144.67 |
| 12:59 ET | 9087 | 144.835 |
| 01:01 ET | 5624 | 145.04 |
| 01:03 ET | 4366 | 144.97 |
| 01:06 ET | 2033 | 144.9 |
| 01:08 ET | 926 | 145.065 |
| 01:10 ET | 3990 | 145.055 |
| 01:12 ET | 2719 | 144.92 |
| 01:14 ET | 2234 | 145.05 |
| 01:15 ET | 2008 | 144.995 |
| 01:17 ET | 4458 | 145.15 |
| 01:19 ET | 200 | 145.0875 |
| 01:21 ET | 219 | 145.19 |
| 01:24 ET | 500 | 145.22 |
| 01:26 ET | 933 | 145.22 |
| 01:28 ET | 1866 | 145.3175 |
| 01:30 ET | 400 | 145.39 |
| 01:32 ET | 500 | 145.34 |
| 01:33 ET | 10600 | 145.375 |
| 01:35 ET | 452 | 145.245 |
| 01:37 ET | 3163 | 145.24 |
| 01:39 ET | 3854 | 145.315 |
| 01:42 ET | 800 | 145.28 |
| 01:44 ET | 404 | 145.32 |
| 01:46 ET | 700 | 145.27 |
| 01:48 ET | 1876 | 145.27 |
| 01:50 ET | 2437 | 145.22 |
| 01:51 ET | 1305 | 145.25 |
| 01:53 ET | 3574 | 145.05 |
| 01:55 ET | 4591 | 145.27 |
| 01:57 ET | 4699 | 145.355 |
| 02:00 ET | 1319 | 145.3859 |
| 02:02 ET | 6869 | 145.51 |
| 02:04 ET | 624 | 145.55 |
| 02:06 ET | 941 | 145.45 |
| 02:08 ET | 3818 | 145.38 |
| 02:09 ET | 1200 | 145.44 |
| 02:11 ET | 1129 | 145.485 |
| 02:13 ET | 2984 | 145.44 |
| 02:15 ET | 300 | 145.495 |
| 02:18 ET | 700 | 145.56 |
| 02:20 ET | 2213 | 145.56 |
| 02:22 ET | 2039 | 145.6 |
| 02:24 ET | 798 | 145.5903 |
| 02:26 ET | 3200 | 145.645 |
| 02:27 ET | 1861 | 145.64 |
| 02:29 ET | 5902 | 145.65 |
| 02:31 ET | 2274 | 145.585 |
| 02:33 ET | 1670 | 145.6 |
| 02:36 ET | 1299 | 145.57 |
| 02:38 ET | 1875 | 145.62 |
| 02:40 ET | 2425 | 145.68 |
| 02:42 ET | 1720 | 145.785 |
| 02:44 ET | 2691 | 145.855 |
| 02:45 ET | 10980 | 145.825 |
| 02:47 ET | 3014 | 145.6901 |
| 02:49 ET | 1364 | 145.77 |
| 02:51 ET | 1100 | 145.65 |
| 02:54 ET | 506 | 145.66 |
| 02:56 ET | 1043 | 145.715 |
| 02:58 ET | 3142 | 145.73 |
| 03:00 ET | 1524 | 145.64 |
| 03:02 ET | 1739 | 145.66 |
| 03:03 ET | 1742 | 145.56 |
| 03:05 ET | 1700 | 145.66 |
| 03:07 ET | 1944 | 145.85 |
| 03:09 ET | 2505 | 145.84 |
| 03:12 ET | 2916 | 145.95 |
| 03:14 ET | 5499 | 146.12 |
| 03:16 ET | 8110 | 146 |
| 03:18 ET | 1350 | 145.87 |
| 03:20 ET | 1648 | 145.95 |
| 03:21 ET | 2389 | 146.06 |
| 03:23 ET | 5247 | 146.065 |
| 03:25 ET | 2573 | 146.17 |
| 03:27 ET | 7350 | 146.22 |
| 03:30 ET | 4064 | 146.08 |
| 03:32 ET | 4359 | 145.93 |
| 03:34 ET | 2900 | 145.97 |
| 03:36 ET | 5189 | 146.02 |
| 03:38 ET | 4533 | 146.03 |
| 03:39 ET | 2775 | 145.85 |
| 03:41 ET | 13360 | 146.29 |
| 03:43 ET | 7981 | 146.27 |
| 03:45 ET | 13217 | 146.38 |
| 03:48 ET | 7280 | 146.43 |
| 03:50 ET | 13082 | 146.705 |
| 03:52 ET | 32891 | 146.76 |
| 03:54 ET | 27693 | 147.17 |
| 03:56 ET | 23609 | 147.44 |
| 03:57 ET | 39871 | 147.575 |
| 03:59 ET | 52242 | 147.68 |
Yesterday
May 30, 2024
May 29, 2024
DJ Royal Caribbean Group Is Maintained at Buy by Argus Research, from 10:53AM ET on Wednesday May 29, 2024 by Dow Jones
10:53AM ET on Wednesday May 29, 2024 by Dow JonesDJ Royal Caribbean Group Is Maintained at Buy by Truist Securities, from 6:59AM ET on Wednesday May 29, 2024 by Dow Jones
6:59AM ET on Wednesday May 29, 2024 by Dow JonesDJ Cruise Stocks Are Steaming Ahead. It Isn't Too Late to Jump Aboard. -- Barrons.com, from 4:00AM ET on Wednesday May 29, 2024 by Dow Jones
4:00AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Royal Caribbean Cruises Ltd | 38.0B | 19.6x | -5.93% |
Hilton Worldwide Holdings Inc | 50.2B | 43.7x | +11.15% |
VICI Properties Inc | 29.9B | 11.4x | +11.66% |
Carnival PLC | 18.9B | 57.1x | --- |
Carnival Corp | 18.9B | 58.7x | --- |
Hyatt Hotels Corp | 14.9B | 22.9x | -21.16% |
Company Information
Royal Caribbean Cruises Ltd. is a cruise company. The Company owns and operates three global cruise brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises. It also has interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The Company’s ships offer a selection of worldwide itineraries that call on approximately 1,000 destinations on all seven continents. Royal Caribbean International offers cruises and land destinations that generally feature a casual ambiance, as well as a variety of activities and entertainment venues. Celebrity Cruises offers a range of itineraries to destinations, including Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, New Zealand, the Panama Canal and South America, with cruise lengths ranging from three to 18 nights. Silversea Cruises operates 11 ships, with an aggregate capacity of approximately 4,770 berths, including Silver Endeavour brand.
Contact Information
- Headquarters
- 1050 Caribbean WayMIAMI, FL, United States 33132
- Phone
- 305-539-6000
- Fax
- 305-374-7354
Executives
- Chairman of the Board
- Richard Fain
- President, Chief Executive Officer, Director
- Jason Liberty
- Chief Financial Officer
- Naftali Holtz
- President and Chief Executive Officer of Royal Caribbean International
- Michael Bayley
- President - Celebrity Cruises
- Laura Bethge
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.0B |
|---|---|
Revenue (TTM) | $14.7B |
Shares Outstanding | 257.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.57 |
EPS | $7.52 |
Book Value | $18.42 |
P/E Ratio | 19.6x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 10.6x |
Operating Margin | 22.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
