Redwire CorpNYSE:RDW
- LAST PRICE7.1400
- TODAY'S CHANGE (%)0.2200 (3.1792%)
- Bid / Lots7.0000/ 3
- Ask / Lots7.1900/ 1
- Open / Previous Close7.0100 / 6.9200
- Day Range
- 52 Week Range
- Volume349,897
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RDW |
|---|---|---|
| 09:32 ET | 2697 | 7 |
| 09:34 ET | 289 | 6.9801 |
| 09:36 ET | 350 | 6.98 |
| 09:43 ET | 200 | 7.02 |
| 09:45 ET | 1710 | 7.011 |
| 09:48 ET | 420 | 6.99 |
| 09:50 ET | 5867 | 7.035 |
| 09:52 ET | 947 | 7.046 |
| 09:54 ET | 1294 | 7.001 |
| 09:56 ET | 1550 | 7.05 |
| 09:57 ET | 1663 | 7.0737 |
| 09:59 ET | 482 | 7.045 |
| 10:01 ET | 2276 | 7.015 |
| 10:03 ET | 11408 | 7.0201 |
| 10:06 ET | 1392 | 7.07 |
| 10:08 ET | 500 | 7.044 |
| 10:10 ET | 2338 | 7.0238 |
| 10:12 ET | 2400 | 7.1 |
| 10:14 ET | 4245 | 7.19 |
| 10:15 ET | 8388 | 7.17 |
| 10:17 ET | 3250 | 7.16 |
| 10:19 ET | 820 | 7.13 |
| 10:21 ET | 367 | 7.18 |
| 10:24 ET | 4326 | 7.21 |
| 10:26 ET | 680 | 7.2774 |
| 10:28 ET | 906 | 7.28 |
| 10:30 ET | 2979 | 7.22 |
| 10:32 ET | 300 | 7.2 |
| 10:33 ET | 700 | 7.2 |
| 10:35 ET | 2489 | 7.21 |
| 10:37 ET | 1600 | 7.1999 |
| 10:42 ET | 2455 | 7.24 |
| 10:44 ET | 16259 | 7.1901 |
| 10:46 ET | 694 | 7.225 |
| 10:48 ET | 4694 | 7.26 |
| 10:50 ET | 5659 | 7.3 |
| 10:51 ET | 1856 | 7.315 |
| 10:53 ET | 250 | 7.2704 |
| 10:55 ET | 8146 | 7.15 |
| 11:00 ET | 2400 | 7.23 |
| 11:02 ET | 140 | 7.24 |
| 11:04 ET | 2070 | 7.25 |
| 11:08 ET | 4199 | 7.2618 |
| 11:09 ET | 506 | 7.2202 |
| 11:11 ET | 272 | 7.27 |
| 11:13 ET | 5372 | 7.195 |
| 11:15 ET | 1326 | 7.25 |
| 11:18 ET | 337 | 7.24 |
| 11:20 ET | 661 | 7.2001 |
| 11:22 ET | 3201 | 7.25 |
| 11:24 ET | 300 | 7.27 |
| 11:26 ET | 1796 | 7.29 |
| 11:27 ET | 447 | 7.28 |
| 11:29 ET | 600 | 7.29 |
| 11:31 ET | 100 | 7.275 |
| 11:33 ET | 4159 | 7.3 |
| 11:36 ET | 1504 | 7.32 |
| 11:38 ET | 400 | 7.33 |
| 11:40 ET | 6342 | 7.32 |
| 11:42 ET | 604 | 7.3 |
| 11:45 ET | 104 | 7.3 |
| 11:47 ET | 541 | 7.336 |
| 11:51 ET | 1433 | 7.3286 |
| 11:54 ET | 3038 | 7.317 |
| 11:58 ET | 322 | 7.3101 |
| 12:00 ET | 212 | 7.31 |
| 12:02 ET | 400 | 7.28 |
| 12:03 ET | 770 | 7.28 |
| 12:05 ET | 1351 | 7.24 |
| 12:07 ET | 1287 | 7.29 |
| 12:12 ET | 329 | 7.275 |
| 12:14 ET | 199 | 7.2938 |
| 12:16 ET | 500 | 7.26 |
| 12:21 ET | 2116 | 7.245 |
| 12:23 ET | 1374 | 7.2599 |
| 12:25 ET | 100 | 7.235 |
| 12:34 ET | 1902 | 7.24 |
| 12:39 ET | 100 | 7.24 |
| 12:41 ET | 500 | 7.24 |
| 12:45 ET | 460 | 7.23 |
| 12:50 ET | 1099 | 7.235 |
| 12:54 ET | 220 | 7.23 |
| 12:56 ET | 681 | 7.24 |
| 01:01 ET | 300 | 7.23 |
| 01:06 ET | 963 | 7.26 |
| 01:08 ET | 200 | 7.25 |
| 01:10 ET | 100 | 7.24 |
| 01:12 ET | 200 | 7.22 |
| 01:14 ET | 100 | 7.22 |
| 01:15 ET | 100 | 7.24 |
| 01:21 ET | 318 | 7.235 |
| 01:24 ET | 392 | 7.2377 |
| 01:26 ET | 1021 | 7.26 |
| 01:28 ET | 500 | 7.23 |
| 01:30 ET | 5253 | 7.165 |
| 01:33 ET | 700 | 7.15 |
| 01:35 ET | 300 | 7.18 |
| 01:39 ET | 300 | 7.19 |
| 01:42 ET | 700 | 7.19 |
| 01:46 ET | 3097 | 7.19 |
| 01:48 ET | 100 | 7.18 |
| 01:50 ET | 100 | 7.17 |
| 01:53 ET | 6610 | 7.165 |
| 02:00 ET | 1335 | 7.17 |
| 02:02 ET | 685 | 7.17 |
| 02:04 ET | 2294 | 7.1725 |
| 02:09 ET | 1127 | 7.135 |
| 02:13 ET | 700 | 7.15 |
| 02:15 ET | 500 | 7.1326 |
| 02:20 ET | 100 | 7.14 |
| 02:22 ET | 200 | 7.13 |
| 02:24 ET | 2002 | 7.1399 |
| 02:26 ET | 306 | 7.14 |
| 02:27 ET | 100 | 7.125 |
| 02:31 ET | 803 | 7.1 |
| 02:33 ET | 478 | 7.08 |
| 02:36 ET | 169 | 7.0804 |
| 02:38 ET | 1000 | 7.0821 |
| 02:40 ET | 1922 | 7.09 |
| 02:42 ET | 200 | 7.1 |
| 02:44 ET | 400 | 7.12 |
| 02:45 ET | 350 | 7.12 |
| 02:47 ET | 551 | 7.14 |
| 03:05 ET | 1742 | 7.17 |
| 03:07 ET | 2422 | 7.17 |
| 03:09 ET | 150 | 7.1799 |
| 03:16 ET | 775 | 7.16 |
| 03:18 ET | 300 | 7.14 |
| 03:20 ET | 1201 | 7.12 |
| 03:21 ET | 400 | 7.11 |
| 03:23 ET | 500 | 7.11 |
| 03:25 ET | 4420 | 7.09 |
| 03:27 ET | 1515 | 7.07 |
| 03:30 ET | 3650 | 7.095 |
| 03:32 ET | 300 | 7.08 |
| 03:34 ET | 1710 | 7.03 |
| 03:36 ET | 800 | 7.05 |
| 03:38 ET | 3067 | 7.05 |
| 03:39 ET | 529 | 7.06 |
| 03:41 ET | 600 | 7.04 |
| 03:43 ET | 2570 | 7.04 |
| 03:45 ET | 1800 | 7.06 |
| 03:48 ET | 2323 | 7.06 |
| 03:50 ET | 3041 | 7.04 |
| 03:52 ET | 4371 | 7.08 |
| 03:54 ET | 4672 | 7.08 |
| 03:56 ET | 4200 | 7.09 |
| 03:57 ET | 6234 | 7.14 |
| 03:59 ET | 32923 | 7.14 |
Sep 23, 2024
DJ Redwire Price Target Maintained With a $6.00/Share by Cantor Fitzgerald, from 11:47AM ET on Monday Sep 23, 2024 by Dow Jones
11:47AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 19, 2024
Sep 9, 2024
DJ Redwire Price Target Maintained With a $6.00/Share by Cantor Fitzgerald, from 11:00AM ET on Monday Sep 09, 2024 by Dow Jones
11:00AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 5, 2024
Redwire to Present at the H.C. Wainwright 26(th) Annual Global Investment Conference on September 9, 2024, from 4:30PM ET on Thursday Sep 05, 2024 by Dow Jones
4:30PM ET on Thursday Sep 05, 2024 by Dow JonesRedwire Joins the U.S.-U.A.E. Business Council to Support Greater Bilateral Collaboration in Space, from 7:30AM ET on Thursday Sep 05, 2024 by Dow Jones
7:30AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Redwire Corp | 460.4M | -7.3x | --- |
Planet Labs PBC | 648.6M | -4.7x | --- |
National Presto Industries Inc | 527.6M | 16.1x | -3.11% |
AerSale Corp | 271.3M | -757.4x | --- |
Ammo Inc | 172.2M | -6.9x | --- |
Byrna Technologies Inc | 381.1M | -129.8x | --- |
Company Information
Redwire Corporation is a global space infrastructure and innovation company enabling civil, commercial, and national security programs. The Company develops and provides core space infrastructure offerings for government and commercial customers through long-duration projects. These core offerings include technologies and production capabilities for avionics and sensors; power generation; structures and mechanisms; radio frequency systems; platforms, payloads and missions; and microgravity payloads. The Company serves both United States and international customers with these core offerings that have civil space, national security and commercial applications. Its spacecraft portfolio supports specialized national security space missions in geostationary orbit. The Company's products and solutions include antennas, satellite technology, space-qualified sensors, deployable space structure, berthing and docking equipment, and space-enabled manufacturing payloads.
Contact Information
- Headquarters
- 8226 Philips Highway Suite 101, Suite 101JACKSONVILLE, FL, United States 32256
- Phone
- 650-701-7722
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Peter Cannito
- Chief Financial Officer, Director
- Jonathan Baliff
- Executive Vice President, General Counsel, Company Secretary
- Aaron Futch
- Senior Vice President, Chief Accounting Officer
- Chris Edmunds
- Independent Director
- Michael Bevacqua
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $460.4M |
|---|---|
Revenue (TTM) | $292.0M |
Shares Outstanding | 66.5M |
Redwire Corp does not pay a dividend. | |
Beta | 1.97 |
EPS | $-0.98 |
Book Value | $0.80 |
P/E Ratio | -7.3x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
