Redwire CorpNYSE:RDW
- LAST PRICE6.9100
- TODAY'S CHANGE (%)-0.0300 (-0.4323%)
- Bid / Lots6.8300/ 2
- Ask / Lots7.0500/ 1
- Open / Previous Close6.9600 / 6.9400
- Day Range
- 52 Week Range
- Volume412,730
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RDW |
|---|---|---|
| 09:32 ET | 5693 | 6.9213 |
| 09:36 ET | 1350 | 6.94 |
| 09:38 ET | 5612 | 7.005 |
| 09:39 ET | 2300 | 6.89 |
| 09:43 ET | 50745 | 7.02 |
| 09:45 ET | 1108 | 6.93 |
| 09:48 ET | 1332 | 6.92 |
| 09:52 ET | 366 | 6.94 |
| 09:54 ET | 300 | 6.92 |
| 09:56 ET | 2278 | 6.89 |
| 09:57 ET | 1423 | 6.92 |
| 10:01 ET | 3806 | 6.9 |
| 10:03 ET | 100 | 6.89 |
| 10:06 ET | 196 | 6.92 |
| 10:08 ET | 1005 | 6.92 |
| 10:10 ET | 300 | 6.94 |
| 10:12 ET | 500 | 6.915 |
| 10:14 ET | 100 | 6.92 |
| 10:15 ET | 565 | 6.925 |
| 10:19 ET | 331 | 6.95 |
| 10:24 ET | 2564 | 6.96 |
| 10:26 ET | 200 | 6.96 |
| 10:28 ET | 2157 | 6.85 |
| 10:30 ET | 500 | 6.89 |
| 10:32 ET | 752 | 6.874 |
| 10:33 ET | 6690 | 6.89 |
| 10:35 ET | 100 | 6.88 |
| 10:37 ET | 200 | 6.91 |
| 10:39 ET | 1000 | 6.89 |
| 10:42 ET | 100 | 6.885 |
| 10:46 ET | 3805 | 6.895 |
| 10:48 ET | 169 | 6.9 |
| 10:50 ET | 100 | 6.93 |
| 10:51 ET | 100 | 6.895 |
| 10:55 ET | 5934 | 6.915 |
| 11:00 ET | 2733 | 6.92 |
| 11:02 ET | 700 | 6.94 |
| 11:04 ET | 2300 | 6.915 |
| 11:06 ET | 100 | 6.92 |
| 11:08 ET | 200 | 6.92 |
| 11:09 ET | 2547 | 6.935 |
| 11:11 ET | 700 | 6.92 |
| 11:13 ET | 400 | 6.92 |
| 11:15 ET | 100 | 6.916 |
| 11:20 ET | 150 | 6.925 |
| 11:22 ET | 300 | 6.92 |
| 11:33 ET | 100 | 6.92 |
| 11:38 ET | 1927 | 6.95 |
| 11:44 ET | 8945 | 6.93 |
| 11:47 ET | 800 | 6.91 |
| 11:51 ET | 200 | 6.9 |
| 11:54 ET | 1181 | 6.91 |
| 12:00 ET | 6051 | 6.875 |
| 12:02 ET | 100 | 6.875 |
| 12:03 ET | 714 | 6.86 |
| 12:05 ET | 2003 | 6.85 |
| 12:07 ET | 2806 | 6.875 |
| 12:09 ET | 300 | 6.86 |
| 12:12 ET | 3208 | 6.82 |
| 12:14 ET | 42187 | 6.74 |
| 12:16 ET | 4548 | 6.74 |
| 12:20 ET | 5886 | 6.72 |
| 12:23 ET | 730 | 6.715 |
| 12:25 ET | 205 | 6.73 |
| 12:27 ET | 949 | 6.78 |
| 12:30 ET | 3349 | 6.82 |
| 12:32 ET | 400 | 6.8187 |
| 12:34 ET | 300 | 6.82 |
| 12:36 ET | 1200 | 6.77 |
| 12:39 ET | 100 | 6.77 |
| 12:41 ET | 199 | 6.7501 |
| 12:45 ET | 3500 | 6.81 |
| 12:48 ET | 200 | 6.83 |
| 12:50 ET | 100 | 6.83 |
| 12:52 ET | 200 | 6.83 |
| 12:54 ET | 100 | 6.83 |
| 12:56 ET | 450 | 6.81 |
| 12:57 ET | 8446 | 6.835 |
| 12:59 ET | 2188 | 6.85 |
| 01:01 ET | 300 | 6.85 |
| 01:03 ET | 1045 | 6.81 |
| 01:06 ET | 205 | 6.83 |
| 01:10 ET | 300 | 6.84 |
| 01:12 ET | 300 | 6.85 |
| 01:14 ET | 200 | 6.86 |
| 01:15 ET | 500 | 6.835 |
| 01:17 ET | 100 | 6.85 |
| 01:21 ET | 100 | 6.85 |
| 01:26 ET | 800 | 6.83 |
| 01:33 ET | 100 | 6.82 |
| 01:35 ET | 200 | 6.8 |
| 01:39 ET | 300 | 6.81 |
| 01:42 ET | 800 | 6.81 |
| 01:44 ET | 440 | 6.81 |
| 01:46 ET | 508 | 6.81 |
| 01:48 ET | 100 | 6.8 |
| 01:50 ET | 480 | 6.8091 |
| 01:51 ET | 725 | 6.83 |
| 01:55 ET | 1893 | 6.8405 |
| 01:57 ET | 300 | 6.8201 |
| 02:00 ET | 881 | 6.85 |
| 02:02 ET | 225 | 6.86 |
| 02:04 ET | 200 | 6.87 |
| 02:06 ET | 100 | 6.87 |
| 02:09 ET | 5016 | 6.87 |
| 02:11 ET | 350 | 6.86 |
| 02:13 ET | 799 | 6.87 |
| 02:18 ET | 7109 | 6.81 |
| 02:20 ET | 1712 | 6.85 |
| 02:24 ET | 8606 | 6.815 |
| 02:26 ET | 200 | 6.84 |
| 02:27 ET | 301 | 6.84 |
| 02:29 ET | 300 | 6.83 |
| 02:33 ET | 3252 | 6.85 |
| 02:36 ET | 300 | 6.845 |
| 02:38 ET | 100 | 6.86 |
| 02:42 ET | 100 | 6.86 |
| 02:44 ET | 100 | 6.86 |
| 02:45 ET | 1136 | 6.83 |
| 02:47 ET | 1118 | 6.83 |
| 02:49 ET | 300 | 6.85 |
| 02:51 ET | 300 | 6.86 |
| 02:56 ET | 500 | 6.84 |
| 03:00 ET | 700 | 6.85 |
| 03:02 ET | 217 | 6.84 |
| 03:05 ET | 693 | 6.84 |
| 03:09 ET | 1853 | 6.86 |
| 03:12 ET | 400 | 6.86 |
| 03:14 ET | 1491 | 6.83 |
| 03:16 ET | 589 | 6.7909 |
| 03:18 ET | 100 | 6.8 |
| 03:20 ET | 500 | 6.81 |
| 03:21 ET | 300 | 6.82 |
| 03:23 ET | 200 | 6.85 |
| 03:25 ET | 200 | 6.84 |
| 03:30 ET | 300 | 6.85 |
| 03:32 ET | 900 | 6.83 |
| 03:34 ET | 400 | 6.85 |
| 03:36 ET | 1207 | 6.82 |
| 03:38 ET | 100 | 6.84 |
| 03:39 ET | 2679 | 6.83 |
| 03:41 ET | 200 | 6.83 |
| 03:43 ET | 1154 | 6.84 |
| 03:45 ET | 1313 | 6.84 |
| 03:48 ET | 3305 | 6.84 |
| 03:50 ET | 1613 | 6.83 |
| 03:52 ET | 900 | 6.83 |
| 03:54 ET | 1689 | 6.8786 |
| 03:56 ET | 1350 | 6.88 |
| 03:57 ET | 8209 | 6.89 |
| 03:59 ET | 15485 | 6.91 |
Yesterday
DJ Redwire Price Target Maintained With a $6.00/Share by Cantor Fitzgerald, from 12:21PM ET on Monday Jul 01, 2024 by Dow Jones
12:21PM ET on Monday Jul 01, 2024 by Dow Jones
Jun 19, 2024
Redwire to Present at Jefferies Virtual Space Summit on June 25, 2024, from 7:30AM ET on Wednesday Jun 19, 2024 by Dow Jones
7:30AM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 17, 2024
Redwire Awarded DARPA Prime Contract for SabreSat Spacecraft Very Low-Earth Orbit Demonstration, from 7:30AM ET on Monday Jun 17, 2024 by Dow Jones
7:30AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 13, 2024
Redwire Hires Distinguished Aerospace Executive and Corporate Attorney Aaron Futch as General Counsel, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow JonesSHAREHOLDER NOTICE: Brodsky & Smith Announces an Investigation of Redwire Corporation (RDW), from 10:48AM ET on Thursday Jun 13, 2024 by Dow Jones
10:48AM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Redwire Corp | 455.1M | -9.6x | --- |
Planet Labs PBC | 514.7M | -3.7x | --- |
National Presto Industries Inc | 507.1M | 15.9x | -3.11% |
AerSale Corp | 345.1M | 695.4x | --- |
Intuitive Machines Inc | 435.0M | 10.8x | --- |
Ammo Inc | 193.3M | -10.2x | --- |
Company Information
Redwire Corporation develops and manufactures mission-critical space solutions and high-reliability components for the space economy. The Company’s primary business model is to provide mission critical solutions based on space infrastructure offerings for government and commercial customers through long-duration projects. These core offerings include technologies and production capability for avionics and sensors; power generation; structure and mechanisms; radio frequency (RF) systems; platforms, payloads and missions; and microgravity payloads. The Company's products and solutions include antennas, satellite technology, space-qualified sensors, deployable space structure, berthing and docking equipment, and space-enabled manufacturing payloads. It offers enterprise software suite that enables advanced digital engineering and generation of high fidelity, interactive modeling and simulations of individual components, entire spacecraft and full constellations in a cloud-based model.
Contact Information
- Headquarters
- 8226 Philips Highway Suite 101, Suite 101JACKSONVILLE, FL, United States 32256
- Phone
- 650-701-7722
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Peter Cannito
- Chief Financial Officer, Director
- Jonathan Baliff
- Executive Vice President, General Counsel, Company Secretary
- Aaron Futch
- Senior Vice President, Chief Accounting Officer
- Chris Edmunds
- Independent Director
- Michael Bevacqua
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $455.1M |
|---|---|
Revenue (TTM) | $274.0M |
Shares Outstanding | 65.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.98 |
EPS | $-0.72 |
Book Value | $0.80 |
P/E Ratio | -9.6x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
