Redwire CorpNYSE:RDW
- LAST PRICE10.3900
- TODAY'S CHANGE (%)0.1400 (1.3659%)
- Bid / Lots10.0200/ 6
- Ask / Lots11.0000/ 7
- Open / Previous Close10.1400 / 10.2500
- Day Range
- 52 Week Range
- Volume668,596
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RDW |
|---|---|---|
| 09:32 ET | 12845 | 10.2 |
| 09:33 ET | 1782 | 10.1499 |
| 09:35 ET | 78768 | 9.75 |
| 09:37 ET | 4874 | 9.6606 |
| 09:39 ET | 10872 | 9.7563 |
| 09:42 ET | 7632 | 9.88 |
| 09:44 ET | 703 | 9.84 |
| 09:46 ET | 4024 | 9.9368 |
| 09:48 ET | 2748 | 9.96 |
| 09:50 ET | 580 | 10.03 |
| 09:51 ET | 3850 | 10.03 |
| 09:53 ET | 3500 | 10.09 |
| 09:55 ET | 1392 | 10.18 |
| 09:57 ET | 4585 | 10.24 |
| 10:00 ET | 1739 | 10.19 |
| 10:02 ET | 1553 | 10.25 |
| 10:04 ET | 32128 | 10.39 |
| 10:06 ET | 5139 | 10.28 |
| 10:08 ET | 2102 | 10.3552 |
| 10:09 ET | 4164 | 10.31 |
| 10:11 ET | 2400 | 10.32 |
| 10:13 ET | 1033 | 10.36 |
| 10:15 ET | 309 | 10.38 |
| 10:18 ET | 4712 | 10.38 |
| 10:20 ET | 8766 | 10.445 |
| 10:22 ET | 2106 | 10.38 |
| 10:24 ET | 1996 | 10.3675 |
| 10:26 ET | 1529 | 10.41 |
| 10:27 ET | 6028 | 10.3398 |
| 10:29 ET | 851 | 10.4 |
| 10:31 ET | 100 | 10.375 |
| 10:33 ET | 4914 | 10.325 |
| 10:36 ET | 14392 | 10.24 |
| 10:38 ET | 600 | 10.29 |
| 10:40 ET | 1617 | 10.34 |
| 10:42 ET | 2645 | 10.44 |
| 10:44 ET | 2161 | 10.42 |
| 10:45 ET | 418 | 10.41 |
| 10:47 ET | 5650 | 10.49 |
| 10:49 ET | 300 | 10.53 |
| 10:51 ET | 2374 | 10.5347 |
| 10:56 ET | 750 | 10.4846 |
| 10:58 ET | 5524 | 10.455 |
| 11:00 ET | 764 | 10.38 |
| 11:02 ET | 500 | 10.3802 |
| 11:03 ET | 993 | 10.47 |
| 11:05 ET | 809 | 10.49 |
| 11:07 ET | 300 | 10.495 |
| 11:09 ET | 1445 | 10.49 |
| 11:12 ET | 1089 | 10.42 |
| 11:14 ET | 2360 | 10.45 |
| 11:16 ET | 700 | 10.48 |
| 11:18 ET | 1401 | 10.55 |
| 11:20 ET | 1012 | 10.51 |
| 11:21 ET | 721 | 10.52 |
| 11:23 ET | 1531 | 10.5343 |
| 11:25 ET | 797 | 10.54 |
| 11:27 ET | 153 | 10.52 |
| 11:30 ET | 200 | 10.53 |
| 11:32 ET | 2200 | 10.55 |
| 11:34 ET | 2987 | 10.5643 |
| 11:36 ET | 900 | 10.58 |
| 11:38 ET | 700 | 10.54 |
| 11:39 ET | 1387 | 10.48 |
| 11:43 ET | 200 | 10.44 |
| 11:48 ET | 1207 | 10.51 |
| 11:50 ET | 1000 | 10.5 |
| 11:52 ET | 300 | 10.51 |
| 11:54 ET | 300 | 10.51 |
| 11:56 ET | 1100 | 10.49 |
| 11:57 ET | 1144 | 10.39 |
| 11:59 ET | 520 | 10.405 |
| 12:01 ET | 1437 | 10.45 |
| 12:03 ET | 705 | 10.42 |
| 12:06 ET | 2664 | 10.35 |
| 12:08 ET | 745 | 10.35 |
| 12:10 ET | 100 | 10.32 |
| 12:12 ET | 100 | 10.3475 |
| 12:14 ET | 4362 | 10.3558 |
| 12:17 ET | 400 | 10.38 |
| 12:19 ET | 205 | 10.42 |
| 12:21 ET | 100 | 10.41 |
| 12:24 ET | 200 | 10.3949 |
| 12:26 ET | 400 | 10.385 |
| 12:28 ET | 1234 | 10.35 |
| 12:32 ET | 6154 | 10.37 |
| 12:33 ET | 500 | 10.3837 |
| 12:35 ET | 2041 | 10.4 |
| 12:37 ET | 1325 | 10.41 |
| 12:39 ET | 500 | 10.4 |
| 12:42 ET | 3350 | 10.33 |
| 12:44 ET | 3243 | 10.35 |
| 12:46 ET | 2310 | 10.39 |
| 12:48 ET | 1050 | 10.415 |
| 12:50 ET | 300 | 10.41 |
| 12:51 ET | 100 | 10.4 |
| 12:53 ET | 162 | 10.4 |
| 12:55 ET | 100 | 10.37 |
| 12:57 ET | 1400 | 10.34 |
| 01:00 ET | 691 | 10.35 |
| 01:02 ET | 1420 | 10.39 |
| 01:04 ET | 500 | 10.36 |
| 01:06 ET | 600 | 10.34 |
| 01:08 ET | 600 | 10.32 |
| 01:09 ET | 618 | 10.3474 |
| 01:11 ET | 200 | 10.32 |
| 01:13 ET | 640 | 10.315 |
| 01:15 ET | 100 | 10.3 |
| 01:18 ET | 869 | 10.28 |
| 01:20 ET | 100 | 10.28 |
| 01:22 ET | 100 | 10.28 |
| 01:26 ET | 3498 | 10.265 |
| 01:27 ET | 2548 | 10.28 |
| 01:29 ET | 3551 | 10.28 |
| 01:31 ET | 800 | 10.25 |
| 01:33 ET | 600 | 10.25 |
| 01:36 ET | 631 | 10.234 |
| 01:40 ET | 100 | 10.23 |
| 01:44 ET | 1000 | 10.2157 |
| 01:45 ET | 242 | 10.1914 |
| 01:47 ET | 1922 | 10.22 |
| 01:49 ET | 861 | 10.19 |
| 01:51 ET | 400 | 10.1797 |
| 01:54 ET | 4420 | 10.17 |
| 01:56 ET | 400 | 10.16 |
| 01:58 ET | 201 | 10.18 |
| 02:00 ET | 150 | 10.1701 |
| 02:02 ET | 1464 | 10.215 |
| 02:03 ET | 705 | 10.2 |
| 02:05 ET | 1182 | 10.18 |
| 02:07 ET | 800 | 10.18 |
| 02:09 ET | 1411 | 10.22 |
| 02:12 ET | 1396 | 10.25 |
| 02:14 ET | 1000 | 10.23 |
| 02:18 ET | 400 | 10.2 |
| 02:20 ET | 1400 | 10.22 |
| 02:21 ET | 200 | 10.21 |
| 02:23 ET | 408 | 10.204 |
| 02:25 ET | 130 | 10.21 |
| 02:30 ET | 10810 | 10.24 |
| 02:32 ET | 1200 | 10.24 |
| 02:34 ET | 1546 | 10.24 |
| 02:36 ET | 100 | 10.25 |
| 02:38 ET | 1140 | 10.25 |
| 02:39 ET | 520 | 10.255 |
| 02:41 ET | 600 | 10.24 |
| 02:43 ET | 4451 | 10.28 |
| 02:45 ET | 500 | 10.285 |
| 03:15 ET | 1169 | 10.31 |
| 03:17 ET | 2748 | 10.27 |
| 03:19 ET | 2566 | 10.24 |
| 03:21 ET | 1637 | 10.27 |
| 03:24 ET | 1380 | 10.28 |
| 03:26 ET | 400 | 10.29 |
| 03:28 ET | 3899 | 10.32 |
| 03:30 ET | 3317 | 10.34 |
| 03:32 ET | 1524 | 10.3302 |
| 03:33 ET | 1008 | 10.32 |
| 03:35 ET | 2997 | 10.33 |
| 03:37 ET | 9583 | 10.312 |
| 03:39 ET | 2297 | 10.33 |
| 03:42 ET | 1102 | 10.34 |
| 03:44 ET | 1947 | 10.345 |
| 03:46 ET | 7913 | 10.32 |
| 03:48 ET | 2418 | 10.3276 |
| 03:50 ET | 500 | 10.31 |
| 03:51 ET | 2732 | 10.31 |
| 03:53 ET | 1912 | 10.32 |
| 03:55 ET | 3371 | 10.34 |
| 03:57 ET | 11109 | 10.38 |
| 04:00 ET | 47274 | 10.39 |
Nov 8, 2024
DJ Redwire Is Maintained at Buy by Roth MKM, from 12:43PM ET on Friday Nov 08, 2024 by Dow Jones
12:43PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
Press Release: Redwire Corporation Reports Third Quarter 2024 Financial Results, from 5:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:01PM ET on Wednesday Nov 06, 2024 by Dow JonesRedwire Corporation Reports Third Quarter 2024 Financial Results, from 5:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:01PM ET on Wednesday Nov 06, 2024 by Dow JonesRedwire Successfully Returns Third Batch of Pharmaceutical Drug Experiments to Earth, from 7:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 30, 2024
Press Release: Redwire Corporation to Report Third Quarter 2024 Results on November 6, 2024, from 5:14PM ET on Wednesday Oct 30, 2024 by Dow Jones
5:14PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Redwire Corp | 682.0M | -8.6x | --- |
Planet Labs PBC | 880.4M | -6.2x | --- |
National Presto Industries Inc | 543.7M | 16.0x | -3.11% |
AerSale Corp | 313.7M | 1,065.0x | --- |
Byrna Technologies Inc | 426.9M | 194.2x | --- |
Ammo Inc | 144.9M | -5.8x | --- |
Company Information
Redwire Corporation is a global space infrastructure and innovation company enabling civil, commercial, and national security programs. The Company develops and provides core space infrastructure offerings for government and commercial customers through long-duration projects. These core offerings include technologies and production capabilities for avionics and sensors; power generation; structures and mechanisms; radio frequency systems; platforms, payloads and missions; and microgravity payloads. The Company serves both United States and international customers with these core offerings that have civil space, national security and commercial applications. Its spacecraft portfolio supports specialized national security space missions in geostationary orbit. The Company's products and solutions include antennas, satellite technology, space-qualified sensors, deployable space structure, berthing and docking equipment, and space-enabled manufacturing payloads.
Contact Information
- Headquarters
- 8226 Philips Highway, Suite 101JACKSONVILLE, FL, United States 32256
- Phone
- 650-701-7722
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Peter Cannito
- Chief Financial Officer, Director
- Jonathan Baliff
- Executive Vice President, General Counsel, Company Secretary
- Aaron Futch
- Senior Vice President, Chief Accounting Officer
- Chris Edmunds
- Independent Director
- Michael Bevacqua
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $682.0M |
|---|---|
Revenue (TTM) | $298.0M |
Shares Outstanding | 66.5M |
Redwire Corp does not pay a dividend. | |
Beta | 2.02 |
EPS | $-1.21 |
Book Value | $0.80 |
P/E Ratio | -8.6x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
