Stocks Overview

LAST PRICE
59.8000
TODAY'S CHANGE (%)
Trending Up0.2300 (0.3861%)

Bid / Lots
58.9700/ 1
Ask / Lots
61.0500/ 62
Open / Previous Close
59.9000 / 59.5700
Day Range
Low 59.5200
High 59.9600
52 Week Range
Low 54.7200
High 68.4700
Volume
1,009,274
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 59.57
Time	Volume	REG
09:32 ET	4020	59.88
09:34 ET	2000	59.75
09:36 ET	1000	59.83
09:38 ET	1347	59.74
09:39 ET	100	59.8
09:41 ET	1211	59.785
09:43 ET	1774	59.78
09:45 ET	3360	59.8
09:48 ET	3973	59.8
09:50 ET	1900	59.81
09:52 ET	500	59.74
09:54 ET	2203	59.73
09:56 ET	700	59.74
09:57 ET	300	59.79
09:59 ET	300	59.67
10:01 ET	4640	59.62
10:03 ET	1400	59.66
10:06 ET	1000	59.62
10:08 ET	656	59.65
10:10 ET	800	59.745
10:12 ET	1458	59.78
10:14 ET	1100	59.755
10:15 ET	250	59.77
10:17 ET	5554	59.73
10:19 ET	800	59.74
10:21 ET	1399	59.73
10:24 ET	300	59.725
10:26 ET	3199	59.67
10:28 ET	698	59.68
10:30 ET	18380	59.75
10:32 ET	5651	59.79
10:33 ET	1100	59.8
10:35 ET	2697	59.775
10:37 ET	3348	59.775
10:39 ET	3423	59.76
10:42 ET	1800	59.82
10:44 ET	1325	59.84
10:46 ET	1553	59.83
10:48 ET	2101	59.82
10:50 ET	22240	59.79
10:51 ET	6151	59.81
10:53 ET	5827	59.82
10:55 ET	830	59.78
10:57 ET	2805	59.78
11:00 ET	9441	59.77
11:02 ET	2239	59.785
11:04 ET	3006	59.7775
11:06 ET	5000	59.74
11:08 ET	1302	59.72
11:09 ET	1400	59.71
11:11 ET	2000	59.69
11:13 ET	3164	59.7
11:15 ET	22374	59.72
11:18 ET	4565	59.72
11:20 ET	1661	59.72
11:22 ET	300	59.73
11:24 ET	6066	59.71
11:26 ET	5820	59.725
11:27 ET	3382	59.71
11:29 ET	3730	59.72
11:31 ET	40266	59.7
11:33 ET	16524	59.74
11:36 ET	3532	59.74
11:38 ET	1849	59.74
11:40 ET	10028	59.74
11:42 ET	401	59.74
11:44 ET	2800	59.73
11:45 ET	4107	59.73
11:47 ET	1969	59.73
11:49 ET	2300	59.75
11:51 ET	6230	59.76
11:54 ET	5698	59.76
11:56 ET	3134	59.77
11:58 ET	2099	59.795
12:00 ET	1200	59.77
12:02 ET	6293	59.76
12:03 ET	200	59.77
12:05 ET	400	59.75
12:07 ET	15556	59.695
12:09 ET	787	59.69
12:12 ET	2140	59.67
12:14 ET	3090	59.725
12:16 ET	300	59.72
12:18 ET	1117	59.73
12:20 ET	795	59.73
12:21 ET	1203	59.72
12:23 ET	1357	59.73
12:25 ET	300	59.715
12:27 ET	300	59.71
12:30 ET	200	59.71
12:32 ET	13111	59.7
12:34 ET	4982	59.665
12:36 ET	1500	59.64
12:38 ET	8927	59.63
12:39 ET	700	59.625
12:41 ET	8920	59.565
12:43 ET	24310	59.55
12:45 ET	1725	59.55
12:48 ET	659	59.55
12:50 ET	2400	59.535
12:52 ET	600	59.54
12:54 ET	3833	59.545
12:56 ET	6707	59.56
12:57 ET	3286	59.63
12:59 ET	3472	59.67
01:01 ET	800	59.69
01:03 ET	1923	59.62
01:06 ET	868	59.63
01:08 ET	900	59.61
01:10 ET	900	59.59
01:12 ET	1100	59.58
01:14 ET	400	59.585
01:15 ET	400	59.57
01:17 ET	1900	59.63
01:19 ET	900	59.61
01:21 ET	400	59.61
01:24 ET	600	59.59
01:26 ET	681	59.58
01:28 ET	1200	59.56
01:30 ET	1104	59.57
01:32 ET	1600	59.56
01:33 ET	1796	59.62
01:35 ET	700	59.6
01:37 ET	1400	59.58
01:39 ET	500	59.57
01:42 ET	900	59.565
01:44 ET	1299	59.57
01:46 ET	300	59.56
01:48 ET	1400	59.535
01:50 ET	1757	59.54
01:51 ET	2500	59.535
01:53 ET	2793	59.5678
01:55 ET	1349	59.58
01:57 ET	1000	59.57
02:00 ET	300	59.595
02:02 ET	1999	59.58
02:04 ET	1003	59.56
02:06 ET	700	59.57
02:08 ET	300	59.59
02:09 ET	1600	59.6
02:11 ET	1003	59.59
02:13 ET	1034	59.58
02:15 ET	1811	59.58
02:18 ET	600	59.605
02:20 ET	800	59.61
02:22 ET	2098	59.63
02:24 ET	600	59.62
02:26 ET	1000	59.62
02:27 ET	500	59.66
02:29 ET	300	59.65
02:31 ET	854	59.64
02:33 ET	400	59.675
02:36 ET	1300	59.66
02:38 ET	787	59.65
02:40 ET	800	59.65
02:42 ET	852	59.66
02:44 ET	900	59.645
02:45 ET	600	59.64
02:47 ET	500	59.66
02:49 ET	1992	59.65
02:51 ET	1100	59.62
02:54 ET	400	59.6
02:56 ET	300	59.615
02:58 ET	1613	59.64
03:00 ET	496	59.625
03:02 ET	2781	59.66
03:03 ET	1200	59.64
03:05 ET	1100	59.635
03:07 ET	1317	59.63
03:09 ET	1103	59.61
03:12 ET	2200	59.65
03:14 ET	1100	59.64
03:16 ET	200	59.655
03:18 ET	1728	59.65
03:20 ET	200	59.695
03:21 ET	2773	59.705
03:23 ET	1420	59.67
03:25 ET	1900	59.675
03:27 ET	1300	59.68
03:30 ET	1413	59.67
03:32 ET	1400	59.6475
03:34 ET	803	59.65
03:36 ET	2137	59.63
03:38 ET	1898	59.66
03:39 ET	1761	59.67
03:41 ET	999	59.675
03:43 ET	1652	59.675
03:45 ET	2585	59.7
03:48 ET	2304	59.71
03:50 ET	3322	59.7
03:52 ET	8344	59.78
03:54 ET	4720	59.85
03:56 ET	8671	59.805
03:57 ET	11976	59.805
03:59 ET	28376	59.8

Data delayed at least 15 minutes.

May 9, 2024
- Regency Centers Continues Northeast Expansion with Connecticut Acquisition, from 12:14PM ET on Thursday May 09, 2024 by Dow Jones
  12:14PM ET on Thursday May 09, 2024 by Dow Jones
- Press Release: Regency Centers Continues Northeast Expansion with Connecticut Acquisition, from 12:14PM ET on Thursday May 09, 2024 by Dow Jones
  12:14PM ET on Thursday May 09, 2024 by Dow Jones
May 2, 2024
- Regency Centers Reports First Quarter 2024 Results, from 4:15PM ET on Thursday May 02, 2024 by Dow Jones
  4:15PM ET on Thursday May 02, 2024 by Dow Jones
- *DJ Regency Centers 1Q FFO $1.08/Shr >REG, from 4:15PM ET on Thursday May 02, 2024 by Dow Jones
  4:15PM ET on Thursday May 02, 2024 by Dow Jones
Apr 18, 2024
- DJ Regency Centers Initiated at Neutral by Mizuho, from 9:18AM ET on Thursday Apr 18, 2024 by Dow Jones
  9:18AM ET on Thursday Apr 18, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesREG Regency Centers Corp	11.0B	29.2x	+6.83%
United StatesELS Equity LifeStyle Properties Inc	11.7B	34.1x	+8.57%
United StatesCPT Camden Property Trust	11.4B	26.4x	+17.76%
United StatesFRT Federal Realty Investment Trust	8.4B	36.5x	-1.47%
United StatesUDR UDR Inc	12.9B	28.7x	+12.55%
United StatesAMH American Homes 4 Rent	13.2B	34.7x	+66.07%
As of 2024-05-13

Regency Centers Corporation is a fully integrated real estate company and a self-administered and self-managed real estate investment trust. The Company conducts all its operations through Regency Centers, L.P. (the Operating Partnership). It is engaged in acquiring, developing, owning, and operating income-producing retail real estate principally located in suburban trade areas with compelling demographics within the United States. The Company's portfolio comprises approximately 483 properties, encompassing more than 61 million square feet of gross leasable area. Its properties include Amerige Heights Town Center, Friars Mission Center, Navajo Shopping Center, Point Loma Plaza, Rancho San Diego Village, Scripps Ranch Marketplace, The Hub Hillcrest Market, Twin Peaks, 200 Potrero, Bayhill Shopping Center, Clayton Valley Shopping Center, Diablo Plaza, Encina Grande, Plaza Escuela, Pleasant Hill Shopping Center, Potrero Center, Tassajara Crossing, Woodside Central and others.

Contact Information

Headquarters: SUITE 114, ONE INDEPENDENT DRIVEJACKSONVILLE, FL, United States 32202
Phone: 904-598-7000
Fax: 904-634-3428

Executives

Executive Chairman of the Board: Martin Stein
President, Chief Executive Officer, Director: Lisa Palmer
Chief Financial Officer, Executive Vice President: Michael Mas
East Region President and Chief Operating Officer: Alan Roth
Senior Vice President, General Counsel, Secretary: Michael Herman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$11.0B
Revenue (TTM)	$1.4B
Shares Outstanding	184.8M
Dividend Yield	4.48%
Annual Dividend Rate	2.6800 USD
Ex-Dividend Date	06-12-24
Pay Date	07-03-24
Beta	1.20
EPS	$2.05
Book Value	$38.19
P/E Ratio	29.2x
Price/Sales (TTM)	8.0
Price/Cash Flow (TTM)	14.8x
Operating Margin	34.86%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Regency Centers Corp
NASDAQ:REGUnited States

Search Criteria

Charts

Recent News

May 9, 2024

Regency Centers Continues Northeast Expansion with Connecticut Acquisition, from 12:14PM ET on Thursday May 09, 2024 by Dow Jones

Press Release: Regency Centers Continues Northeast Expansion with Connecticut Acquisition, from 12:14PM ET on Thursday May 09, 2024 by Dow Jones

May 2, 2024

Regency Centers Reports First Quarter 2024 Results, from 4:15PM ET on Thursday May 02, 2024 by Dow Jones

*DJ Regency Centers 1Q FFO $1.08/Shr >REG, from 4:15PM ET on Thursday May 02, 2024 by Dow Jones

Apr 18, 2024

DJ Regency Centers Initiated at Neutral by Mizuho, from 9:18AM ET on Thursday Apr 18, 2024 by Dow Jones

REIT - Residential & Commercial Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar