Regency Centers CorpNASDAQ:REG
- LAST PRICE62.2000
- TODAY'S CHANGE (%)0.1900 (0.3064%)
- Bid / Lots60.6000/ 1
- Ask / Lots65.1700/ 1
- Open / Previous Close62.2600 / 62.0100
- Day Range
- 52 Week Range
- Volume1,646,219
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REG |
|---|---|---|
| 09:32 ET | 6247 | 62.17 |
| 09:34 ET | 500 | 62.25 |
| 09:36 ET | 4457 | 62.47 |
| 09:38 ET | 400 | 62.4 |
| 09:39 ET | 1675 | 62.11 |
| 09:41 ET | 1049 | 62.195 |
| 09:43 ET | 2441 | 62.21 |
| 09:45 ET | 2900 | 62.05 |
| 09:48 ET | 500 | 62.02 |
| 09:50 ET | 1819 | 61.94 |
| 09:52 ET | 1396 | 61.88 |
| 09:54 ET | 100 | 61.855 |
| 09:56 ET | 700 | 61.94 |
| 09:57 ET | 300 | 61.915 |
| 09:59 ET | 400 | 61.865 |
| 10:01 ET | 2974 | 61.88 |
| 10:03 ET | 300 | 61.84 |
| 10:06 ET | 800 | 61.93 |
| 10:08 ET | 600 | 61.89 |
| 10:10 ET | 939 | 61.91 |
| 10:12 ET | 100 | 61.89 |
| 10:14 ET | 300 | 61.84 |
| 10:15 ET | 522 | 61.9 |
| 10:17 ET | 300 | 61.905 |
| 10:19 ET | 656 | 61.825 |
| 10:21 ET | 100 | 61.78 |
| 10:24 ET | 1078 | 61.895 |
| 10:26 ET | 722 | 61.935 |
| 10:28 ET | 300 | 61.935 |
| 10:30 ET | 372 | 61.95 |
| 10:32 ET | 600 | 61.97 |
| 10:33 ET | 200 | 61.97 |
| 10:35 ET | 16477 | 62.03 |
| 10:37 ET | 1600 | 62.095 |
| 10:39 ET | 223 | 62.08 |
| 10:42 ET | 708 | 62.08 |
| 10:44 ET | 500 | 62.05 |
| 10:46 ET | 1150 | 62.07 |
| 10:48 ET | 700 | 62.08 |
| 10:50 ET | 4800 | 62.07 |
| 10:51 ET | 1244 | 62 |
| 10:57 ET | 15850 | 62.05 |
| 11:00 ET | 300 | 62.04 |
| 11:02 ET | 300 | 62 |
| 11:04 ET | 900 | 61.97 |
| 11:06 ET | 1038 | 61.99 |
| 11:08 ET | 100 | 62.01 |
| 11:09 ET | 300 | 62.04 |
| 11:11 ET | 100 | 62.025 |
| 11:15 ET | 400 | 61.995 |
| 11:18 ET | 711 | 62.01 |
| 11:20 ET | 200 | 61.98 |
| 11:22 ET | 100 | 61.94 |
| 11:24 ET | 667 | 61.97 |
| 11:27 ET | 803 | 62.0149 |
| 11:29 ET | 1001 | 61.97 |
| 11:31 ET | 800 | 61.97 |
| 11:33 ET | 300 | 61.9575 |
| 11:36 ET | 4308 | 61.96 |
| 11:38 ET | 200 | 61.96 |
| 11:40 ET | 9995 | 62.01 |
| 11:42 ET | 400 | 61.96 |
| 11:44 ET | 1500 | 61.89 |
| 11:47 ET | 700 | 61.89 |
| 11:49 ET | 500 | 61.88 |
| 11:51 ET | 400 | 61.915 |
| 11:54 ET | 946 | 61.9 |
| 11:56 ET | 1925 | 61.88 |
| 11:58 ET | 700 | 61.87 |
| 12:00 ET | 525 | 61.84 |
| 12:02 ET | 1023 | 61.82 |
| 12:03 ET | 1656 | 61.81 |
| 12:05 ET | 1523 | 61.865 |
| 12:07 ET | 200 | 61.86 |
| 12:09 ET | 2373 | 61.8475 |
| 12:12 ET | 687 | 61.83 |
| 12:14 ET | 374 | 61.8 |
| 12:16 ET | 1720 | 61.78 |
| 12:18 ET | 2293 | 61.805 |
| 12:20 ET | 2600 | 61.82 |
| 12:21 ET | 3652 | 61.83 |
| 12:23 ET | 676 | 61.81 |
| 12:25 ET | 700 | 61.84 |
| 12:27 ET | 523 | 61.85 |
| 12:30 ET | 100 | 61.855 |
| 12:32 ET | 829 | 61.87 |
| 12:34 ET | 1000 | 61.84 |
| 12:36 ET | 1933 | 61.82 |
| 12:38 ET | 1400 | 61.78 |
| 12:39 ET | 2893 | 61.71 |
| 12:41 ET | 1653 | 61.71 |
| 12:43 ET | 700 | 61.75 |
| 12:45 ET | 300 | 61.81 |
| 12:48 ET | 840 | 61.825 |
| 12:50 ET | 300 | 61.79 |
| 12:52 ET | 100 | 61.785 |
| 12:54 ET | 1735 | 61.78 |
| 12:56 ET | 2049 | 61.775 |
| 12:57 ET | 300 | 61.79 |
| 12:59 ET | 100 | 61.79 |
| 01:01 ET | 600 | 61.78 |
| 01:03 ET | 11880 | 61.9 |
| 01:06 ET | 1140 | 61.9 |
| 01:08 ET | 3817 | 61.9 |
| 01:10 ET | 100 | 61.9 |
| 01:12 ET | 400 | 61.91 |
| 01:14 ET | 1152 | 61.905 |
| 01:15 ET | 400 | 61.91 |
| 01:17 ET | 1385 | 61.92 |
| 01:19 ET | 200 | 61.92 |
| 01:21 ET | 1842 | 61.9 |
| 01:24 ET | 2000 | 61.92 |
| 01:26 ET | 1100 | 61.9 |
| 01:30 ET | 800 | 61.85 |
| 01:32 ET | 1632 | 61.85 |
| 01:33 ET | 994 | 61.885 |
| 01:35 ET | 704 | 61.81 |
| 01:37 ET | 283 | 61.83 |
| 01:39 ET | 100 | 61.84 |
| 01:44 ET | 345 | 61.84 |
| 01:46 ET | 1427 | 61.835 |
| 01:48 ET | 300 | 61.83 |
| 01:51 ET | 200 | 61.83 |
| 01:53 ET | 910 | 61.79 |
| 01:55 ET | 200 | 61.81 |
| 01:57 ET | 500 | 61.8 |
| 02:00 ET | 100 | 61.78 |
| 02:02 ET | 1536 | 61.72 |
| 02:04 ET | 3436 | 61.77 |
| 02:06 ET | 1048 | 61.8 |
| 02:08 ET | 1096 | 61.81 |
| 02:09 ET | 1327 | 61.78 |
| 02:11 ET | 200 | 61.77 |
| 02:13 ET | 729 | 61.78 |
| 02:15 ET | 600 | 61.785 |
| 02:18 ET | 1243 | 61.8 |
| 02:20 ET | 3304 | 61.81 |
| 02:22 ET | 2832 | 61.75 |
| 02:24 ET | 2681 | 61.74 |
| 02:26 ET | 1314 | 61.74 |
| 02:27 ET | 2807 | 61.74 |
| 02:29 ET | 1085 | 61.71 |
| 02:31 ET | 4627 | 61.7 |
| 02:33 ET | 1400 | 61.695 |
| 02:36 ET | 789 | 61.7 |
| 02:38 ET | 3882 | 61.74 |
| 02:40 ET | 1904 | 61.73 |
| 02:42 ET | 2763 | 61.77 |
| 02:44 ET | 1622 | 61.75 |
| 02:45 ET | 800 | 61.735 |
| 02:47 ET | 8709 | 61.8 |
| 02:49 ET | 8199 | 61.785 |
| 02:51 ET | 980 | 61.74 |
| 02:54 ET | 1132 | 61.755 |
| 02:56 ET | 1608 | 61.75 |
| 02:58 ET | 1372 | 61.74 |
| 03:00 ET | 1300 | 61.745 |
| 03:02 ET | 712 | 61.75 |
| 03:03 ET | 1735 | 61.765 |
| 03:05 ET | 1341 | 61.775 |
| 03:07 ET | 1797 | 61.755 |
| 03:09 ET | 900 | 61.77 |
| 03:12 ET | 1000 | 61.79 |
| 03:14 ET | 2204 | 61.74 |
| 03:16 ET | 2497 | 61.73 |
| 03:18 ET | 857 | 61.73 |
| 03:20 ET | 4205 | 61.76 |
| 03:21 ET | 3551 | 61.82 |
| 03:23 ET | 3198 | 61.81 |
| 03:25 ET | 600 | 61.815 |
| 03:27 ET | 2449 | 61.83 |
| 03:30 ET | 4764 | 61.84 |
| 03:32 ET | 4300 | 61.815 |
| 03:34 ET | 1835 | 61.78 |
| 03:36 ET | 4647 | 61.885 |
| 03:38 ET | 2164 | 61.92 |
| 03:39 ET | 1542 | 61.94 |
| 03:41 ET | 1670 | 61.94 |
| 03:43 ET | 4009 | 61.92 |
| 03:45 ET | 4248 | 61.9 |
| 03:48 ET | 3510 | 61.95 |
| 03:50 ET | 3212 | 61.97 |
| 03:52 ET | 22834 | 61.91 |
| 03:54 ET | 7794 | 61.99 |
| 03:56 ET | 60663 | 62.24 |
| 03:57 ET | 28428 | 62.26 |
| 03:59 ET | 681712 | 62.2 |
Today
Jun 26, 2024
Jun 11, 2024
Regency Centers Brings Home Two 2024 MAXI Global Awards at ICSC Las Vegas, from 8:46AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:46AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 4, 2024
Regency Centers Volunteers Support the HUB of Jacksonville, Florida, from 8:17AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:17AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 30, 2024
Regency Centers to Present at Nareit's REITweek: 2024 Investor Conference, from 8:15AM ET on Thursday May 30, 2024 by Dow Jones
8:15AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Regency Centers Corp | 11.3B | 30.3x | +6.83% |
Equity LifeStyle Properties Inc | 12.0B | 35.5x | +8.57% |
Camden Property Trust | 11.6B | 27.0x | +17.76% |
WP Carey Inc | 12.0B | 20.9x | -1.24% |
American Homes 4 Rent | 13.2B | 35.9x | +66.07% |
UDR Inc | 13.3B | 30.2x | +12.55% |
Company Information
Regency Centers Corporation is a fully integrated real estate company and a self-administered and self-managed real estate investment trust. The Company conducts all its operations through Regency Centers, L.P. (the Operating Partnership). It is engaged in acquiring, developing, owning, and operating income-producing retail real estate principally located in suburban trade areas with compelling demographics within the United States. The Company's portfolio comprises approximately 483 properties, encompassing more than 61 million square feet of gross leasable area. Its properties include Amerige Heights Town Center, Friars Mission Center, Navajo Shopping Center, Point Loma Plaza, Rancho San Diego Village, Scripps Ranch Marketplace, The Hub Hillcrest Market, Twin Peaks, 200 Potrero, Bayhill Shopping Center, Clayton Valley Shopping Center, Diablo Plaza, Encina Grande, Plaza Escuela, Pleasant Hill Shopping Center, Potrero Center, Tassajara Crossing, Woodside Central and others.
Contact Information
- Headquarters
- SUITE 114, ONE INDEPENDENT DRIVEJACKSONVILLE, FL, United States 32202
- Phone
- 904-598-7000
- Fax
- 904-634-3428
Executives
- Executive Chairman of the Board
- Martin Stein
- President, Chief Executive Officer, Director
- Lisa Palmer
- Chief Financial Officer, Executive Vice President
- Michael Mas
- East Region President and Chief Operating Officer
- Alan Roth
- Senior Vice President, General Counsel, Secretary
- Michael Herman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.3B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 184.8M |
Dividend Yield | 4.31% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 07-03-24 |
Beta | 1.21 |
EPS | $2.05 |
Book Value | $38.19 |
P/E Ratio | 30.3x |
Price/Sales (TTM) | 8.3 |
Price/Cash Flow (TTM) | 15.3x |
Operating Margin | 34.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
