Rocket Lab USA IncNASDAQ:RKLB
- LAST PRICE4.6076
- TODAY'S CHANGE (%)0.1676 (3.7748%)
- Bid / Lots4.6000/ 209
- Ask / Lots4.6100/ 173
- Open / Previous Close4.3800 / 4.4400
- Day Range
- 52 Week Range
- Volume5,903,173
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RKLB |
|---|---|---|
| 09:32 ET | 242568 | 4.39 |
| 09:34 ET | 25415 | 4.38 |
| 09:36 ET | 32200 | 4.3901 |
| 09:38 ET | 41264 | 4.3701 |
| 09:39 ET | 34047 | 4.3804 |
| 09:41 ET | 29730 | 4.425 |
| 09:43 ET | 25300 | 4.425 |
| 09:45 ET | 26324 | 4.43 |
| 09:48 ET | 176762 | 4.48 |
| 09:50 ET | 54019 | 4.46 |
| 09:52 ET | 251321 | 4.515 |
| 09:54 ET | 72334 | 4.4899 |
| 09:56 ET | 34001 | 4.49 |
| 09:57 ET | 63123 | 4.5 |
| 09:59 ET | 109669 | 4.4898 |
| 10:01 ET | 16092 | 4.485 |
| 10:03 ET | 15960 | 4.489 |
| 10:06 ET | 80441 | 4.475 |
| 10:08 ET | 11585 | 4.48 |
| 10:10 ET | 38793 | 4.49 |
| 10:12 ET | 10878 | 4.4919 |
| 10:14 ET | 20244 | 4.4977 |
| 10:15 ET | 14717 | 4.485 |
| 10:17 ET | 11985 | 4.49 |
| 10:19 ET | 147882 | 4.51 |
| 10:21 ET | 16060 | 4.5 |
| 10:24 ET | 14414 | 4.49 |
| 10:26 ET | 15150 | 4.495 |
| 10:28 ET | 14942 | 4.4899 |
| 10:30 ET | 14116 | 4.485 |
| 10:32 ET | 83717 | 4.485 |
| 10:33 ET | 18143 | 4.485 |
| 10:35 ET | 34978 | 4.48 |
| 10:37 ET | 8466 | 4.4717 |
| 10:39 ET | 17636 | 4.465 |
| 10:42 ET | 12786 | 4.465 |
| 10:44 ET | 10894 | 4.465 |
| 10:46 ET | 18390 | 4.4789 |
| 10:48 ET | 6604 | 4.475 |
| 10:50 ET | 21742 | 4.4695 |
| 10:51 ET | 27023 | 4.4531 |
| 10:53 ET | 24889 | 4.45 |
| 10:55 ET | 22081 | 4.455 |
| 10:57 ET | 6821 | 4.455 |
| 11:00 ET | 3772 | 4.4582 |
| 11:02 ET | 4808 | 4.45 |
| 11:04 ET | 13430 | 4.44 |
| 11:06 ET | 19498 | 4.4494 |
| 11:08 ET | 12845 | 4.445 |
| 11:09 ET | 15484 | 4.445 |
| 11:11 ET | 8132 | 4.445 |
| 11:13 ET | 3597 | 4.4481 |
| 11:15 ET | 9719 | 4.4401 |
| 11:18 ET | 36195 | 4.4468 |
| 11:20 ET | 28234 | 4.465 |
| 11:22 ET | 4510 | 4.4651 |
| 11:24 ET | 3680 | 4.47 |
| 11:26 ET | 5357 | 4.47 |
| 11:27 ET | 4488 | 4.46 |
| 11:29 ET | 3002 | 4.4688 |
| 11:31 ET | 4763 | 4.4647 |
| 11:33 ET | 1556 | 4.47 |
| 11:36 ET | 15868 | 4.4629 |
| 11:38 ET | 3288 | 4.465 |
| 11:40 ET | 23178 | 4.4601 |
| 11:42 ET | 26469 | 4.4617 |
| 11:44 ET | 10003 | 4.4601 |
| 11:45 ET | 22544 | 4.455 |
| 11:47 ET | 17620 | 4.46 |
| 11:49 ET | 36279 | 4.4501 |
| 11:51 ET | 2141 | 4.45 |
| 11:54 ET | 9117 | 4.45 |
| 11:56 ET | 5184 | 4.455 |
| 11:58 ET | 12102 | 4.455 |
| 12:00 ET | 18006 | 4.455 |
| 12:02 ET | 9313 | 4.46 |
| 12:03 ET | 4314 | 4.46 |
| 12:05 ET | 6511 | 4.455 |
| 12:07 ET | 13010 | 4.455 |
| 12:09 ET | 5758 | 4.455 |
| 12:12 ET | 18482 | 4.46 |
| 12:14 ET | 73475 | 4.4699 |
| 12:16 ET | 10785 | 4.475 |
| 12:18 ET | 4511 | 4.475 |
| 12:20 ET | 4739 | 4.47 |
| 12:21 ET | 2923 | 4.475 |
| 12:23 ET | 9542 | 4.48 |
| 12:25 ET | 12509 | 4.47 |
| 12:27 ET | 104755 | 4.49 |
| 12:30 ET | 8080 | 4.4801 |
| 12:32 ET | 8045 | 4.4889 |
| 12:34 ET | 2476 | 4.485 |
| 12:36 ET | 4400 | 4.48 |
| 12:38 ET | 12322 | 4.48 |
| 12:39 ET | 4570 | 4.48 |
| 12:41 ET | 7453 | 4.485 |
| 12:43 ET | 32576 | 4.5 |
| 12:45 ET | 7397 | 4.49 |
| 12:48 ET | 7145 | 4.4968 |
| 12:50 ET | 3353 | 4.4901 |
| 12:52 ET | 4204 | 4.495 |
| 12:54 ET | 2353 | 4.495 |
| 12:56 ET | 2386 | 4.5 |
| 12:57 ET | 3503 | 4.5 |
| 12:59 ET | 4534 | 4.495 |
| 01:01 ET | 13040 | 4.49 |
| 01:03 ET | 5714 | 4.48 |
| 01:06 ET | 6069 | 4.48 |
| 01:08 ET | 12088 | 4.485 |
| 01:10 ET | 5835 | 4.4815 |
| 01:12 ET | 5550 | 4.4811 |
| 01:14 ET | 18941 | 4.485 |
| 01:15 ET | 4379 | 4.48 |
| 01:17 ET | 4282 | 4.49 |
| 01:19 ET | 4564 | 4.4817 |
| 01:21 ET | 1600 | 4.49 |
| 01:24 ET | 4948 | 4.48 |
| 01:26 ET | 2770 | 4.48 |
| 01:28 ET | 44653 | 4.49 |
| 01:30 ET | 61404 | 4.4901 |
| 01:32 ET | 22669 | 4.485 |
| 01:33 ET | 15630 | 4.485 |
| 01:35 ET | 4449 | 4.485 |
| 01:37 ET | 14067 | 4.49 |
| 01:39 ET | 1008 | 4.495 |
| 01:42 ET | 4499 | 4.4949 |
| 01:44 ET | 4575 | 4.495 |
| 01:46 ET | 2808 | 4.4979 |
| 01:48 ET | 83258 | 4.5 |
| 01:50 ET | 19880 | 4.52 |
| 01:51 ET | 47779 | 4.52 |
| 01:53 ET | 2227 | 4.515 |
| 01:55 ET | 3712 | 4.515 |
| 01:57 ET | 9062 | 4.515 |
| 02:00 ET | 9411 | 4.515 |
| 02:02 ET | 4739 | 4.515 |
| 02:04 ET | 124944 | 4.54 |
| 02:06 ET | 13015 | 4.53 |
| 02:08 ET | 32568 | 4.525 |
| 02:09 ET | 25110 | 4.535 |
| 02:11 ET | 107287 | 4.5499 |
| 02:13 ET | 22116 | 4.5434 |
| 02:15 ET | 22735 | 4.54 |
| 02:18 ET | 14270 | 4.535 |
| 02:20 ET | 2700 | 4.535 |
| 02:22 ET | 16397 | 4.52 |
| 02:24 ET | 1562 | 4.52 |
| 02:26 ET | 8556 | 4.525 |
| 02:27 ET | 4065 | 4.52 |
| 02:29 ET | 6492 | 4.52 |
| 02:31 ET | 2974 | 4.5255 |
| 02:33 ET | 6080 | 4.52 |
| 02:36 ET | 3989 | 4.5203 |
| 02:38 ET | 5525 | 4.53 |
| 02:40 ET | 18065 | 4.53 |
| 02:42 ET | 33528 | 4.535 |
| 02:44 ET | 8160 | 4.535 |
| 02:45 ET | 9642 | 4.535 |
| 02:47 ET | 8639 | 4.536 |
| 02:49 ET | 18458 | 4.545 |
| 02:51 ET | 1651 | 4.545 |
| 02:54 ET | 6438 | 4.54 |
| 02:56 ET | 17184 | 4.545 |
| 02:58 ET | 10721 | 4.545 |
| 03:00 ET | 6247 | 4.54 |
| 03:02 ET | 21302 | 4.54 |
| 03:03 ET | 19376 | 4.5312 |
| 03:05 ET | 21936 | 4.54 |
| 03:07 ET | 4591 | 4.5497 |
| 03:09 ET | 4534 | 4.54 |
| 03:12 ET | 13113 | 4.54 |
| 03:14 ET | 11034 | 4.545 |
| 03:16 ET | 128802 | 4.56 |
| 03:18 ET | 208903 | 4.58 |
| 03:20 ET | 407734 | 4.605 |
| 03:21 ET | 255471 | 4.58 |
| 03:23 ET | 47774 | 4.585 |
| 03:25 ET | 181450 | 4.585 |
| 03:27 ET | 84859 | 4.59 |
| 03:30 ET | 5675 | 4.591 |
| 03:32 ET | 92933 | 4.605 |
| 03:34 ET | 140174 | 4.6199 |
| 03:36 ET | 39476 | 4.6076 |
Jun 7, 2024
Rocket Lab Sets Launch Date for 50(th) Electron Mission, Prepares to Deploy Five Satellites for Kin is, from 6:00AM ET on Friday Jun 07, 2024 by Dow Jones
6:00AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 5, 2024
Rocket Lab Successfully Completes Second Launch for NASA Climate Science Mission, from 1:28AM ET on Wednesday Jun 05, 2024 by Dow Jones
1:28AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 29, 2024
Rocket Lab Sets Date for Second NASA PREFIRE Launch, from 4:30PM ET on Wednesday May 29, 2024 by Dow Jones
4:30PM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
DJ Rocket Lab USA Price Target Maintained With a $6.00/Share by Cantor Fitzgerald, from 10:27AM ET on Tuesday May 28, 2024 by Dow Jones
10:27AM ET on Tuesday May 28, 2024 by Dow Jones
May 25, 2024
Rocket Lab Successfully Launches First of Two Climate Science Satellites for NASA, from 8:35AM ET on Saturday May 25, 2024 by Dow Jones
8:35AM ET on Saturday May 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rocket Lab USA Inc | 2.2B | -12.3x | --- |
Cadre Holdings Inc | 1.3B | 32.4x | --- |
Eve Holding Inc | 1.2B | -9.7x | --- |
Archer Aviation Inc | 1.1B | -2.0x | --- |
Planet Labs PBC | 535.0M | -4.1x | --- |
Mercury Systems Inc | 1.8B | -13.0x | --- |
Company Information
Rocket Lab USA, Inc. is an end-to-end space company. The Company designs and manufactures small and medium-class rockets, spacecraft and spacecraft components and related software and services to support the space economy. The Company delivers reliable launch services, spacecraft design services, spacecraft components, spacecraft manufacturing and other spacecraft and on-orbit management solutions that make it easier to access space. The Company's Launch Services segment provides launch and launch related services to customers on a dedicated mission or ride share basis. Its Space Systems segment comprises spacecraft engineering and design services, spacecraft components, spacecraft manufacturing and on-orbit mission operations. Its space systems solutions are the building blocks for spacecraft, which include composite structures, reaction wheels, star trackers, solar solutions, radios, separation systems, command and control spacecraft software and power solutions.
Contact Information
- Headquarters
- 3881 Mcgowen StreetLONG BEACH, CA, United States 90808
- Phone
- 714-465-5737
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- Peter Beck
- Chief Financial Officer
- Adam Spice
- Senior Vice President, General Counsel, Company Secretary
- Arjun Kampani
- Lead Independent Director
- Merline Saintil
- Independent Director
- Nina Armagno
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $282.5M |
Shares Outstanding | 492.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.23 |
EPS | $-0.37 |
Book Value | $1.13 |
P/E Ratio | -12.3x |
Price/Sales (TTM) | 7.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -62.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
