Roper Technologies IncNASDAQ:ROP
- LAST PRICE567.3100
- TODAY'S CHANGE (%)-3.8800 (-0.6793%)
- Bid / Lots559.2500/ 1
- Ask / Lots575.1900/ 1
- Open / Previous Close572.7500 / 571.1900
- Day Range
- 52 Week Range
- Volume459,205
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ROP |
|---|---|---|
| 09:32 ET | 25592 | 574.66 |
| 09:34 ET | 400 | 572.435 |
| 09:39 ET | 300 | 572.94 |
| 09:41 ET | 100 | 573.03 |
| 09:45 ET | 390 | 573.255 |
| 09:48 ET | 789 | 573.63 |
| 09:52 ET | 300 | 573.285 |
| 09:56 ET | 100 | 572.57 |
| 09:57 ET | 100 | 572.89 |
| 09:59 ET | 200 | 572.955 |
| 10:01 ET | 122 | 573.15 |
| 10:03 ET | 200 | 573.2 |
| 10:06 ET | 100 | 573.215 |
| 10:08 ET | 1325 | 572.925 |
| 10:10 ET | 910 | 572.53 |
| 10:12 ET | 900 | 572.495 |
| 10:14 ET | 400 | 572.915 |
| 10:15 ET | 300 | 572.33 |
| 10:17 ET | 541 | 572.29 |
| 10:19 ET | 900 | 571.83 |
| 10:21 ET | 5516 | 570.53 |
| 10:24 ET | 200 | 570.645 |
| 10:26 ET | 100 | 570.14 |
| 10:28 ET | 200 | 569.465 |
| 10:30 ET | 400 | 569.11 |
| 10:32 ET | 344 | 568.28 |
| 10:33 ET | 2902 | 568.42 |
| 10:35 ET | 400 | 567.92 |
| 10:39 ET | 1453 | 568.55 |
| 10:44 ET | 500 | 568.06 |
| 10:50 ET | 388 | 567.57 |
| 10:53 ET | 1000 | 568.82 |
| 10:55 ET | 200 | 568.575 |
| 10:57 ET | 100 | 568.34 |
| 11:00 ET | 100 | 568.09 |
| 11:02 ET | 997 | 568.205 |
| 11:04 ET | 594 | 568.675 |
| 11:06 ET | 200 | 568.98 |
| 11:08 ET | 100 | 568.885 |
| 11:11 ET | 100 | 568.34 |
| 11:13 ET | 200 | 568.15 |
| 11:15 ET | 197 | 568.2532 |
| 11:26 ET | 1406 | 567.52 |
| 11:27 ET | 200 | 567.605 |
| 11:29 ET | 400 | 567.51 |
| 11:31 ET | 1000 | 567.11 |
| 11:33 ET | 100 | 567.115 |
| 11:36 ET | 100 | 566.885 |
| 11:38 ET | 300 | 566.77 |
| 11:42 ET | 600 | 566.915 |
| 11:44 ET | 100 | 566.62 |
| 11:47 ET | 486 | 565.86 |
| 11:49 ET | 585 | 566 |
| 11:51 ET | 1427 | 566.15 |
| 11:54 ET | 300 | 566.145 |
| 11:56 ET | 982 | 566.32 |
| 11:58 ET | 758 | 566.38 |
| 12:00 ET | 819 | 567.195 |
| 12:02 ET | 454 | 567.79 |
| 12:05 ET | 500 | 568.6 |
| 12:07 ET | 2356 | 568.2 |
| 12:09 ET | 814 | 568.475 |
| 12:12 ET | 200 | 568.13 |
| 12:14 ET | 646 | 568.065 |
| 12:16 ET | 847 | 569.22 |
| 12:18 ET | 426 | 568.95 |
| 12:20 ET | 200 | 568.65 |
| 12:21 ET | 200 | 568.01 |
| 12:23 ET | 200 | 567.68 |
| 12:27 ET | 100 | 567.695 |
| 12:34 ET | 800 | 567.22 |
| 12:36 ET | 300 | 567.13 |
| 12:39 ET | 400 | 566.71 |
| 12:41 ET | 399 | 567.035 |
| 12:43 ET | 100 | 566.69 |
| 12:52 ET | 100 | 566.1225 |
| 12:54 ET | 100 | 566.175 |
| 12:57 ET | 100 | 566.13 |
| 12:59 ET | 100 | 566.185 |
| 01:01 ET | 102 | 566.2999 |
| 01:03 ET | 271 | 565.78 |
| 01:06 ET | 100 | 565.985 |
| 01:08 ET | 100 | 565.67 |
| 01:10 ET | 703 | 566.005 |
| 01:12 ET | 400 | 566.005 |
| 01:15 ET | 481 | 565.94 |
| 01:19 ET | 100 | 565.69 |
| 01:21 ET | 115 | 565.41 |
| 01:24 ET | 200 | 565.43 |
| 01:26 ET | 479 | 565.74 |
| 01:28 ET | 100 | 565.92 |
| 01:32 ET | 841 | 565.595 |
| 01:33 ET | 557 | 565.49 |
| 01:35 ET | 100 | 565.51 |
| 01:37 ET | 313 | 565.66 |
| 01:39 ET | 200 | 565.44 |
| 01:42 ET | 2107 | 564.89 |
| 01:44 ET | 100 | 564.475 |
| 01:46 ET | 358 | 564.37 |
| 01:48 ET | 315 | 564.86 |
| 01:50 ET | 851 | 565.3 |
| 01:53 ET | 100 | 564.99 |
| 01:55 ET | 100 | 564.825 |
| 01:57 ET | 500 | 565.135 |
| 02:00 ET | 200 | 565.145 |
| 02:02 ET | 354 | 565.06 |
| 02:08 ET | 600 | 565.165 |
| 02:11 ET | 200 | 565.38 |
| 02:13 ET | 116 | 565.7099 |
| 02:15 ET | 100 | 565.51 |
| 02:20 ET | 100 | 565.13 |
| 02:22 ET | 1300 | 565.085 |
| 02:24 ET | 255 | 565.28 |
| 02:27 ET | 100 | 565.065 |
| 02:29 ET | 200 | 565.065 |
| 02:31 ET | 200 | 565.11 |
| 02:36 ET | 600 | 565.47 |
| 02:40 ET | 100 | 565.185 |
| 02:42 ET | 100 | 565.225 |
| 02:44 ET | 500 | 564.84 |
| 02:45 ET | 200 | 564.655 |
| 02:47 ET | 600 | 565.025 |
| 02:49 ET | 100 | 565.28 |
| 02:51 ET | 600 | 565.485 |
| 02:54 ET | 333 | 565.52 |
| 03:00 ET | 200 | 566.015 |
| 03:02 ET | 400 | 566.28 |
| 03:03 ET | 368 | 566.84 |
| 03:05 ET | 1252 | 566.955 |
| 03:07 ET | 856 | 567.37 |
| 03:09 ET | 330 | 567.88 |
| 03:12 ET | 647 | 567.975 |
| 03:14 ET | 1492 | 568.185 |
| 03:16 ET | 500 | 568.05 |
| 03:18 ET | 200 | 568.32 |
| 03:20 ET | 100 | 568.18 |
| 03:21 ET | 900 | 568.41 |
| 03:23 ET | 700 | 569.03 |
| 03:25 ET | 739 | 568.91 |
| 03:27 ET | 100 | 569.09 |
| 03:30 ET | 700 | 569.205 |
| 03:32 ET | 200 | 569.205 |
| 03:34 ET | 1447 | 569.005 |
| 03:36 ET | 600 | 568.74 |
| 03:38 ET | 1100 | 568.48 |
| 03:41 ET | 1858 | 567.95 |
| 03:43 ET | 900 | 567.99 |
| 03:45 ET | 1424 | 568.02 |
| 03:48 ET | 1000 | 568.375 |
| 03:50 ET | 1100 | 568.11 |
| 03:52 ET | 6011 | 568.92 |
| 03:54 ET | 3338 | 568.33 |
| 03:56 ET | 2120 | 567.39 |
| 03:57 ET | 2871 | 567.1 |
| 03:59 ET | 5168 | 567.31 |
Jul 17, 2024
DAT: After a robust May, truckload volumes slipped in June, from 9:04AM ET on Wednesday Jul 17, 2024 by Dow Jones
9:04AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 11, 2024
DAT's Gear Up promotion gives truckers automatic upgrades to their DAT One subscription for a limited time, from 10:00AM ET on Thursday Jul 11, 2024 by Dow Jones
10:00AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 10, 2024
DJ Roper Technologies Is Maintained at Overweight by Barclays, from 8:14PM ET on Wednesday Jul 10, 2024 by Dow Jones
8:14PM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 2, 2024
Roper Technologies schedules second quarter 2024 financial results conference call, from 8:30AM ET on Tuesday Jul 02, 2024 by Dow Jones
8:30AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 28, 2024
Old Dominion University Launches Mobile Credentials with CBORD and Allegion, from 7:30AM ET on Friday Jun 28, 2024 by Dow Jones
7:30AM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Roper Technologies Inc | 61.2B | 41.7x | +7.41% |
Workday Inc | 61.4B | 34.1x | --- |
Autodesk Inc | 53.9B | 52.5x | --- |
Dassault Systemes SE | 49.9B | 42.4x | +12.47% |
Synopsys Inc | 87.4B | 62.6x | +16.88% |
Electronic Arts Inc | 39.1B | 30.0x | +7.04% |
Company Information
Roper Technologies, Inc. is a diversified technology company. The Company operates businesses that design and develop vertical software and technology-enabled products for a variety of defensible niche markets. It operates through three segments: Application Software, Network Software and Technology Enabled Products. The Application Software segment includes Aderant, CBORD, Clinisys, Data Innovations, Deltek, Frontline, IntelliTrans, PowerPlan, Strata and Vertafore. The Network Software segment includes ConstructConnect, DAT, Foundry, iPipeline, iTradeNetwork, Loadlink, MHA, SHP and SoftWriters. The Technology Enabled Products segment includes CIVCO Medical Solutions, FMI, Inovonics, IPA, Neptune, Northern Digital, rf IDEAS and Verathon. Aderant is a comprehensive management software solution for law and other professional services firms. ConstructConnect is a cloud-based data, collaboration, and estimating automation software solutions to a network of pre-construction contractors.
Contact Information
- Headquarters
- 6496 University ParkwaySARASOTA, FL, United States 34240
- Phone
- 941-556-2601
- Fax
- 941-556-2670
Executives
- Independent Chairman of the Board
- Amy Brinkley
- President, Chief Executive Officer, Director
- L. Neil Hunn
- Chief Financial Officer, Executive Vice President
- Jason Conley
- Executive Vice President, General Counsel, Corporate Secretary
- John Stipancich
- Independent Director
- Shellye Archambeau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.2B |
|---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 107.0M |
Dividend Yield | 0.53% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 07-08-24 |
Pay Date | 07-22-24 |
Beta | 1.01 |
EPS | $13.62 |
Book Value | $163.19 |
P/E Ratio | 41.7x |
Price/Sales (TTM) | 9.6 |
Price/Cash Flow (TTM) | 27.4x |
Operating Margin | 28.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
