Roper Technologies IncNASDAQ:ROP
- LAST PRICE563.6600
- TODAY'S CHANGE (%)1.6000 (0.2847%)
- Bid / Lots551.9600/ 1
- Ask / Lots581.7100/ 1
- Open / Previous Close561.9700 / 562.0600
- Day Range
- 52 Week Range
- Volume742,921
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ROP |
|---|---|---|
| 09:32 ET | 5010 | 560.01 |
| 09:34 ET | 100 | 562.355 |
| 09:36 ET | 578 | 566.775 |
| 09:38 ET | 300 | 565.865 |
| 09:39 ET | 100 | 566.165 |
| 09:41 ET | 300 | 566.245 |
| 09:45 ET | 1100 | 566.89 |
| 09:48 ET | 300 | 566.84 |
| 09:50 ET | 900 | 565.34 |
| 09:52 ET | 234 | 565.875 |
| 09:56 ET | 1776 | 567.895 |
| 09:57 ET | 100 | 567.08 |
| 09:59 ET | 1400 | 565.64 |
| 10:01 ET | 1300 | 566.99 |
| 10:03 ET | 200 | 567.44 |
| 10:06 ET | 2995 | 567.945 |
| 10:08 ET | 2779 | 569.495 |
| 10:10 ET | 100 | 569.335 |
| 10:12 ET | 400 | 569.26 |
| 10:14 ET | 1000 | 568.72 |
| 10:15 ET | 308 | 568.46 |
| 10:17 ET | 903 | 567.66 |
| 10:19 ET | 4169 | 568.5316 |
| 10:21 ET | 300 | 568.29 |
| 10:26 ET | 400 | 569.15 |
| 10:28 ET | 100 | 568.85 |
| 10:30 ET | 1000 | 568.48 |
| 10:32 ET | 400 | 567.985 |
| 10:35 ET | 1328 | 568.52 |
| 10:37 ET | 400 | 569.04 |
| 10:39 ET | 527 | 568.48 |
| 10:42 ET | 100 | 568.22 |
| 10:44 ET | 100 | 568.325 |
| 10:46 ET | 300 | 568.4 |
| 10:48 ET | 600 | 569.4 |
| 10:50 ET | 600 | 569.03 |
| 10:51 ET | 100 | 568.68 |
| 10:53 ET | 200 | 568.7 |
| 10:55 ET | 800 | 569.28 |
| 10:57 ET | 1148 | 568.15 |
| 11:00 ET | 100 | 568.185 |
| 11:02 ET | 310 | 568.185 |
| 11:04 ET | 100 | 568.055 |
| 11:06 ET | 100 | 567.98 |
| 11:08 ET | 800 | 568.105 |
| 11:09 ET | 1253 | 567.915 |
| 11:11 ET | 2183 | 568.565 |
| 11:13 ET | 100 | 568.565 |
| 11:15 ET | 200 | 568.685 |
| 11:18 ET | 300 | 568.45 |
| 11:20 ET | 4179 | 567.74 |
| 11:24 ET | 300 | 567.1 |
| 11:26 ET | 1646 | 567.56 |
| 11:27 ET | 400 | 567.28 |
| 11:29 ET | 200 | 567.61 |
| 11:31 ET | 1300 | 567.14 |
| 11:33 ET | 200 | 567.15 |
| 11:36 ET | 527 | 566.92 |
| 11:38 ET | 778 | 566.985 |
| 11:40 ET | 1100 | 567.48 |
| 11:42 ET | 730 | 567.91 |
| 11:44 ET | 100 | 566.68 |
| 11:45 ET | 1734 | 566.46 |
| 11:47 ET | 2100 | 566.66 |
| 11:49 ET | 1082 | 566.465 |
| 11:51 ET | 1100 | 566.5 |
| 11:54 ET | 1485 | 567.38 |
| 11:56 ET | 100 | 567.05 |
| 11:58 ET | 1800 | 567.45 |
| 12:00 ET | 100 | 567.485 |
| 12:02 ET | 300 | 567.415 |
| 12:03 ET | 827 | 567.165 |
| 12:05 ET | 461 | 567.03 |
| 12:07 ET | 100 | 567.08 |
| 12:09 ET | 300 | 566.94 |
| 12:12 ET | 926 | 566.846 |
| 12:14 ET | 200 | 566.82 |
| 12:18 ET | 400 | 566.675 |
| 12:20 ET | 200 | 566.87 |
| 12:21 ET | 200 | 567.03 |
| 12:23 ET | 400 | 567.32 |
| 12:25 ET | 200 | 567.06 |
| 12:30 ET | 268 | 568.19 |
| 12:34 ET | 200 | 568.26 |
| 12:36 ET | 824 | 568.145 |
| 12:39 ET | 139 | 568.095 |
| 12:41 ET | 200 | 567.865 |
| 12:43 ET | 600 | 568.49 |
| 12:45 ET | 370 | 568.42 |
| 12:48 ET | 500 | 568.42 |
| 12:50 ET | 100 | 568.29 |
| 12:52 ET | 100 | 568.26 |
| 12:54 ET | 200 | 568.22 |
| 12:56 ET | 500 | 568.26 |
| 12:57 ET | 380 | 568.15 |
| 12:59 ET | 700 | 568.155 |
| 01:01 ET | 862 | 568.19 |
| 01:03 ET | 500 | 568.61 |
| 01:06 ET | 216 | 568.6 |
| 01:08 ET | 100 | 568.455 |
| 01:10 ET | 1445 | 568.8 |
| 01:14 ET | 400 | 568.81 |
| 01:15 ET | 500 | 568.705 |
| 01:17 ET | 600 | 568.9 |
| 01:19 ET | 121 | 568.61 |
| 01:21 ET | 508 | 568.695 |
| 01:24 ET | 200 | 568.62 |
| 01:26 ET | 200 | 568.81 |
| 01:28 ET | 426 | 568.62 |
| 01:30 ET | 524 | 568.29 |
| 01:32 ET | 500 | 568.465 |
| 01:33 ET | 400 | 568.07 |
| 01:35 ET | 898 | 567.83 |
| 01:37 ET | 1924 | 567.8 |
| 01:39 ET | 200 | 567.855 |
| 01:42 ET | 700 | 567.705 |
| 01:44 ET | 780 | 567.33 |
| 01:46 ET | 200 | 567.11 |
| 01:48 ET | 200 | 567.32 |
| 01:50 ET | 200 | 567.21 |
| 01:51 ET | 1100 | 567.54 |
| 01:53 ET | 1518 | 567.485 |
| 01:55 ET | 200 | 567.49 |
| 01:57 ET | 151 | 567.4643 |
| 02:00 ET | 700 | 567.51 |
| 02:02 ET | 286 | 567.16 |
| 02:04 ET | 287 | 566.65 |
| 02:06 ET | 200 | 566.9 |
| 02:08 ET | 524 | 566.98 |
| 02:09 ET | 400 | 566.88 |
| 02:11 ET | 100 | 566.69 |
| 02:13 ET | 900 | 566.3 |
| 02:15 ET | 445 | 566.37 |
| 02:18 ET | 300 | 566.25 |
| 02:22 ET | 200 | 565.92 |
| 02:24 ET | 300 | 565.61 |
| 02:26 ET | 100 | 565.605 |
| 02:27 ET | 200 | 565.34 |
| 02:29 ET | 700 | 565.46 |
| 02:31 ET | 600 | 565.605 |
| 02:33 ET | 300 | 565.74 |
| 02:36 ET | 400 | 565.67 |
| 02:38 ET | 100 | 565.83 |
| 02:40 ET | 100 | 565.645 |
| 02:42 ET | 100 | 565.825 |
| 02:44 ET | 100 | 565.57 |
| 02:45 ET | 401 | 565.4 |
| 02:47 ET | 1357 | 565.37 |
| 02:49 ET | 330 | 565.34 |
| 02:51 ET | 500 | 565.44 |
| 02:54 ET | 100 | 565.555 |
| 02:56 ET | 941 | 565.575 |
| 02:58 ET | 200 | 565.52 |
| 03:00 ET | 3130 | 566.06 |
| 03:02 ET | 2421 | 565.91 |
| 03:03 ET | 600 | 566.305 |
| 03:05 ET | 1107 | 566.195 |
| 03:07 ET | 214 | 566.54 |
| 03:09 ET | 504 | 566.32 |
| 03:14 ET | 500 | 566.0125 |
| 03:16 ET | 1284 | 566.3 |
| 03:18 ET | 400 | 565.81 |
| 03:20 ET | 500 | 566.105 |
| 03:21 ET | 435 | 566.105 |
| 03:23 ET | 2103 | 566.05 |
| 03:25 ET | 600 | 566.17 |
| 03:27 ET | 1100 | 566.61 |
| 03:30 ET | 500 | 566.45 |
| 03:32 ET | 700 | 565.94 |
| 03:34 ET | 1300 | 565.97 |
| 03:36 ET | 500 | 566.09 |
| 03:38 ET | 400 | 566.635 |
| 03:39 ET | 300 | 566.285 |
| 03:41 ET | 1841 | 566.33 |
| 03:43 ET | 100 | 566.61 |
| 03:45 ET | 5051 | 566.67 |
| 03:48 ET | 1598 | 566.93 |
| 03:50 ET | 5985 | 566.71 |
| 03:52 ET | 3325 | 566.5575 |
| 03:54 ET | 2205 | 566.83 |
| 03:56 ET | 11969 | 564.25 |
| 03:57 ET | 8295 | 563.435 |
| 03:59 ET | 7946 | 563.66 |
Yesterday
Jun 24, 2024
DJ Roper Technologies On Pace For Record High -- Data Talk, from 10:38AM ET on Monday Jun 24, 2024 by Dow Jones
10:38AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
DAT Appoints Industry Veteran Jeff Clementz as CEO and Expands Tony Salazar's Role as COO & CFO, from 3:15PM ET on Thursday Jun 20, 2024 by Dow Jones
3:15PM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
DAT: Truckload spot rates gained in May on robust van and reefer volumes, from 1:18PM ET on Tuesday Jun 18, 2024 by Dow Jones
1:18PM ET on Tuesday Jun 18, 2024 by Dow JonesUniversity of Notre Dame Launches Mobile Credentials with CBORD, from 9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Roper Technologies Inc | 59.7B | 41.4x | +7.41% |
Dassault Systemes SE | 50.1B | 43.7x | +12.47% |
Autodesk Inc | 52.4B | 53.6x | --- |
Workday Inc | 57.5B | 33.5x | --- |
Synopsys Inc | 91.7B | 66.2x | +16.88% |
Electronic Arts Inc | 37.4B | 29.8x | +7.04% |
Company Information
Roper Technologies, Inc. is a diversified technology company. The Company operates businesses that design and develop vertical software and technology-enabled products for a variety of defensible niche markets. It operates through three segments: Application Software, Network Software and Technology Enabled Products. The Application Software segment includes Aderant, CBORD, Clinisys, Data Innovations, Deltek, Frontline, IntelliTrans, PowerPlan, Strata and Vertafore. The Network Software segment includes ConstructConnect, DAT, Foundry, iPipeline, iTradeNetwork, Loadlink, MHA, SHP and SoftWriters. The Technology Enabled Products segment includes CIVCO Medical Solutions, FMI, Inovonics, IPA, Neptune, Northern Digital, rf IDEAS and Verathon. Aderant is a comprehensive management software solution for law and other professional services firms. ConstructConnect is a cloud-based data, collaboration, and estimating automation software solutions to a network of pre-construction contractors.
Contact Information
- Headquarters
- 6496 University ParkwaySARASOTA, FL, United States 34240
- Phone
- 941-556-2601
- Fax
- 941-556-2670
Executives
- Independent Chairman of the Board
- Amy Brinkley
- Chief Operating Officer, Executive Vice President
- L. Neil Hunn
- Chief Financial Officer, Executive Vice President
- Jason Conley
- Executive Vice President, General Counsel, Corporate Secretary
- John Stipancich
- Independent Director
- Shellye Archambeau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.7B |
|---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 107.0M |
Dividend Yield | 0.53% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 07-08-24 |
Pay Date | 07-22-24 |
Beta | 1.01 |
EPS | $13.62 |
Book Value | $163.19 |
P/E Ratio | 41.4x |
Price/Sales (TTM) | 9.3 |
Price/Cash Flow (TTM) | 26.7x |
Operating Margin | 28.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
