Roper Technologies IncNASDAQ:ROP
- LAST PRICE541.8900
- TODAY'S CHANGE (%)3.0900 (0.5735%)
- Bid / Lots528.0000/ 1
- Ask / Lots547.0000/ 1
- Open / Previous Close538.8000 / 538.8000
- Day Range
- 52 Week Range
- Volume787,896
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ROP |
|---|---|---|
| 09:32 ET | 23360 | 538.8 |
| 09:34 ET | 1035 | 540 |
| 09:36 ET | 1000 | 539.17 |
| 09:39 ET | 7111 | 539.565 |
| 09:43 ET | 1919 | 538.7 |
| 09:45 ET | 100 | 537.38 |
| 09:48 ET | 889 | 538.79 |
| 09:50 ET | 400 | 538.96 |
| 09:52 ET | 300 | 539.73 |
| 09:54 ET | 1234 | 538.77 |
| 09:56 ET | 200 | 539.21 |
| 09:57 ET | 700 | 538.935 |
| 09:59 ET | 1296 | 538.84 |
| 10:01 ET | 100 | 539.18 |
| 10:03 ET | 2100 | 539.26 |
| 10:06 ET | 900 | 539.53 |
| 10:08 ET | 1590 | 539.82 |
| 10:10 ET | 531 | 539.805 |
| 10:12 ET | 1262 | 539.85 |
| 10:14 ET | 500 | 540.54 |
| 10:15 ET | 1500 | 541.11 |
| 10:17 ET | 200 | 540.82 |
| 10:19 ET | 1500 | 541.305 |
| 10:21 ET | 700 | 541.5 |
| 10:24 ET | 10184 | 540.13 |
| 10:26 ET | 6444 | 540.49 |
| 10:28 ET | 277 | 538.365 |
| 10:30 ET | 800 | 539 |
| 10:32 ET | 122 | 539.02 |
| 10:33 ET | 318 | 538.715 |
| 10:37 ET | 500 | 538.51 |
| 10:39 ET | 400 | 538.84 |
| 10:42 ET | 500 | 539.14 |
| 10:44 ET | 736 | 539.29 |
| 10:48 ET | 900 | 539.4 |
| 10:51 ET | 800 | 539.28 |
| 10:53 ET | 700 | 539.78 |
| 10:55 ET | 100 | 539.55 |
| 10:57 ET | 500 | 539.78 |
| 11:00 ET | 1300 | 539.82 |
| 11:02 ET | 4379 | 540.02 |
| 11:04 ET | 3529 | 539.37 |
| 11:06 ET | 1800 | 539.26 |
| 11:11 ET | 2338 | 539.42 |
| 11:13 ET | 500 | 539.52 |
| 11:15 ET | 900 | 539.81 |
| 11:18 ET | 100 | 539.36 |
| 11:20 ET | 2258 | 539.87 |
| 11:22 ET | 6371 | 539.85 |
| 11:24 ET | 400 | 539.36 |
| 11:26 ET | 900 | 539.335 |
| 11:27 ET | 3853 | 539.555 |
| 11:29 ET | 800 | 539.62 |
| 11:31 ET | 2710 | 539.8 |
| 11:33 ET | 400 | 539.83 |
| 11:36 ET | 3200 | 539.58 |
| 11:38 ET | 21322 | 539.83 |
| 11:40 ET | 65567 | 540.38 |
| 11:42 ET | 10500 | 539.75 |
| 11:44 ET | 14658 | 539.7 |
| 11:45 ET | 1567 | 539.7 |
| 11:47 ET | 200 | 539.815 |
| 11:49 ET | 300 | 539.81 |
| 11:51 ET | 2200 | 540.08 |
| 11:56 ET | 870 | 540.3 |
| 11:58 ET | 1816 | 540.735 |
| 12:00 ET | 4168 | 540.5 |
| 12:02 ET | 200 | 540.71 |
| 12:03 ET | 5351 | 540.5 |
| 12:05 ET | 1685 | 540.16 |
| 12:07 ET | 100 | 539.525 |
| 12:09 ET | 100 | 539.905 |
| 12:12 ET | 727 | 540.24 |
| 12:14 ET | 300 | 539.975 |
| 12:16 ET | 345 | 540.55 |
| 12:20 ET | 400 | 539.9 |
| 12:21 ET | 200 | 539.95 |
| 12:23 ET | 856 | 540.07 |
| 12:27 ET | 1027 | 539.935 |
| 12:30 ET | 270 | 539.925 |
| 12:32 ET | 1105 | 540.45 |
| 12:34 ET | 200 | 540.82 |
| 12:36 ET | 100 | 540.7 |
| 12:38 ET | 1000 | 540.71 |
| 12:39 ET | 840 | 540.71 |
| 12:41 ET | 2874 | 540.71 |
| 12:45 ET | 302 | 540.81 |
| 12:48 ET | 417 | 540.46 |
| 12:50 ET | 300 | 540.6692 |
| 12:52 ET | 443 | 541.34 |
| 12:56 ET | 1501 | 541.84 |
| 12:57 ET | 200 | 541.78 |
| 12:59 ET | 1166 | 541.675 |
| 01:01 ET | 800 | 541.67 |
| 01:03 ET | 1300 | 541.5 |
| 01:06 ET | 900 | 541.73 |
| 01:08 ET | 800 | 541.78 |
| 01:10 ET | 100 | 542.06 |
| 01:12 ET | 266 | 542.03 |
| 01:14 ET | 1200 | 542.06 |
| 01:17 ET | 1300 | 541.955 |
| 01:19 ET | 2800 | 541.73 |
| 01:26 ET | 100 | 541.65 |
| 01:28 ET | 300 | 541.7 |
| 01:30 ET | 150 | 541.5301 |
| 01:32 ET | 2629 | 541.8786 |
| 01:33 ET | 416 | 542.05 |
| 01:35 ET | 300 | 542.22 |
| 01:37 ET | 254 | 542.445 |
| 01:39 ET | 700 | 542.475 |
| 01:42 ET | 300 | 542.47 |
| 01:44 ET | 100 | 542.66 |
| 01:46 ET | 1300 | 542.745 |
| 01:48 ET | 600 | 542.83 |
| 01:50 ET | 2000 | 542.785 |
| 01:51 ET | 2618 | 542.7362 |
| 01:53 ET | 338 | 542.4811 |
| 01:55 ET | 200 | 542.47 |
| 01:57 ET | 200 | 542.74 |
| 02:00 ET | 1056 | 542.585 |
| 02:02 ET | 600 | 542.29 |
| 02:04 ET | 208 | 542.315 |
| 02:06 ET | 1300 | 542.37 |
| 02:08 ET | 2147 | 542.33 |
| 02:09 ET | 805 | 542.92 |
| 02:11 ET | 900 | 542.69 |
| 02:13 ET | 300 | 542.66 |
| 02:15 ET | 211 | 542.635 |
| 02:18 ET | 588 | 542.415 |
| 02:20 ET | 1639 | 542.27 |
| 02:22 ET | 100 | 542.4 |
| 02:24 ET | 526 | 542.68 |
| 02:26 ET | 212 | 543.02 |
| 02:27 ET | 425 | 542.65 |
| 02:29 ET | 156 | 542.785 |
| 02:33 ET | 110 | 542.795 |
| 02:36 ET | 100 | 542.832 |
| 02:38 ET | 3192 | 542.945 |
| 02:40 ET | 2126 | 543.15 |
| 02:42 ET | 1365 | 543.46 |
| 02:44 ET | 2091 | 543.335 |
| 02:45 ET | 500 | 543.66 |
| 02:47 ET | 516 | 543.585 |
| 02:49 ET | 100 | 543.8 |
| 02:51 ET | 100 | 543.73 |
| 02:54 ET | 400 | 543.845 |
| 02:56 ET | 500 | 544.1 |
| 02:58 ET | 200 | 543.82 |
| 03:00 ET | 800 | 543.48 |
| 03:02 ET | 200 | 543.46 |
| 03:03 ET | 100 | 543.545 |
| 03:05 ET | 300 | 543.425 |
| 03:07 ET | 100 | 543.625 |
| 03:09 ET | 738 | 543.61 |
| 03:12 ET | 100 | 543.43 |
| 03:16 ET | 300 | 543.53 |
| 03:18 ET | 1252 | 543.63 |
| 03:20 ET | 1244 | 543.7 |
| 03:21 ET | 300 | 543.69 |
| 03:23 ET | 100 | 543.69 |
| 03:25 ET | 1290 | 543.92 |
| 03:27 ET | 200 | 543.845 |
| 03:30 ET | 323 | 543.91 |
| 03:32 ET | 3158 | 543.48 |
| 03:34 ET | 723 | 543.4 |
| 03:36 ET | 1808 | 542.75 |
| 03:38 ET | 1100 | 542.7 |
| 03:39 ET | 269 | 542.72 |
| 03:41 ET | 900 | 542.85 |
| 03:43 ET | 2400 | 543.43 |
| 03:45 ET | 26000 | 543.4 |
| 03:48 ET | 1707 | 542.63 |
| 03:50 ET | 600 | 542.875 |
| 03:52 ET | 3231 | 543.4 |
| 03:54 ET | 3486 | 543.33 |
| 03:56 ET | 6496 | 542.011 |
| 03:57 ET | 6172 | 542.25 |
| 03:59 ET | 6766 | 541.89 |
May 9, 2024
Kent State University Steps into the Future with CBORD and Amazon Just Walk Out Technology, from 9:26AM ET on Thursday May 09, 2024 by Dow Jones
9:26AM ET on Thursday May 09, 2024 by Dow JonesiPipeline Appoints First-Ever Chief Product Officer to Accelerate Innovation and Support Strategic Growth, from 9:00AM ET on Thursday May 09, 2024 by Dow Jones
9:00AM ET on Thursday May 09, 2024 by Dow Jones
May 2, 2024
DAT unveils DAT iQ Benchmark, an enhanced transportation rate and performance benchmarking tool for shippers, from 12:00PM ET on Thursday May 02, 2024 by Dow Jones
12:00PM ET on Thursday May 02, 2024 by Dow Jones
Apr 29, 2024
DJ Roper Technologies Is Maintained at Outperform by Oppenheimer, from 1:20PM ET on Monday Apr 29, 2024 by Dow Jones
1:20PM ET on Monday Apr 29, 2024 by Dow JonesDJ Roper Technologies Is Maintained at Outperform by RBC Capital, from 1:07PM ET on Monday Apr 29, 2024 by Dow Jones
1:07PM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Roper Technologies Inc | 58.0B | 39.8x | +7.41% |
Dassault Systemes SE | 54.9B | 46.7x | +12.47% |
Autodesk Inc | 47.3B | 52.7x | --- |
Workday Inc | 68.4B | 41.6x | --- |
Synopsys Inc | 86.5B | 63.5x | +16.88% |
Electronic Arts Inc | 34.2B | 32.3x | -6.77% |
Company Information
Roper Technologies, Inc. is a diversified technology company. The Company operates businesses that design and develop vertical software and technology-enabled products for a variety of defensible niche markets. It operates through three segments: Application Software, Network Software and Technology Enabled Products. The Application Software segment includes Aderant, CBORD, Clinisys, Data Innovations, Deltek, Frontline, IntelliTrans, PowerPlan, Strata and Vertafore. The Network Software segment includes ConstructConnect, DAT, Foundry, iPipeline, iTradeNetwork, Loadlink, MHA, SHP and SoftWriters. The Technology Enabled Products segment includes CIVCO Medical Solutions, FMI, Inovonics, IPA, Neptune, Northern Digital, rf IDEAS and Verathon. Aderant is a comprehensive management software solution for law and other professional services firms. ConstructConnect is a cloud-based data, collaboration, and estimating automation software solutions to a network of pre-construction contractors.
Contact Information
- Headquarters
- 6496 University ParkwaySARASOTA, FL, United States 34240
- Phone
- 941-556-2601
- Fax
- 941-556-2670
Executives
- Independent Chairman of the Board
- Amy Brinkley
- President, Chief Executive Officer, Director
- L. Neil Hunn
- Chief Financial Officer, Executive Vice President
- Jason Conley
- Executive Vice President, General Counsel, Corporate Secretary
- John Stipancich
- Principal Accounting Officer, Vice President, Corporate Controller
- Brandon Cross
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.0B |
|---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 107.0M |
Dividend Yield | 0.55% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 04-04-24 |
Pay Date | 04-22-24 |
Beta | 1.01 |
EPS | $13.62 |
Book Value | $163.19 |
P/E Ratio | 39.8x |
Price/Sales (TTM) | 9.1 |
Price/Cash Flow (TTM) | 26.0x |
Operating Margin | 28.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
