Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ROST |
---|---|---|
09:32 ET | 17109 | 149.265 |
09:34 ET | 6926 | 149.18 |
09:36 ET | 8736 | 148.955 |
09:38 ET | 1630 | 148.92 |
09:39 ET | 5961 | 148.53 |
09:41 ET | 8443 | 148.89 |
09:43 ET | 4357 | 148.82 |
09:45 ET | 3006 | 148.7 |
09:48 ET | 1765 | 148.315 |
09:50 ET | 4351 | 148.42 |
09:52 ET | 3610 | 148.485 |
09:54 ET | 3700 | 148.15 |
09:56 ET | 5458 | 148.14 |
09:57 ET | 1662 | 147.92 |
09:59 ET | 6748 | 147.66 |
10:01 ET | 6913 | 148.04 |
10:03 ET | 600 | 148.19 |
10:06 ET | 4308 | 148.42 |
10:08 ET | 2695 | 148.53 |
10:10 ET | 3981 | 148.67 |
10:12 ET | 1204 | 148.695 |
10:14 ET | 3700 | 148.725 |
10:15 ET | 2370 | 148.845 |
10:17 ET | 1356 | 148.92 |
10:19 ET | 6363 | 148.925 |
10:21 ET | 1037 | 148.87 |
10:24 ET | 1200 | 148.89 |
10:26 ET | 2862 | 148.89 |
10:28 ET | 1197 | 148.78 |
10:30 ET | 1039 | 148.72 |
10:32 ET | 6169 | 148.7 |
10:33 ET | 2406 | 148.83 |
10:35 ET | 1100 | 148.75 |
10:37 ET | 658 | 148.81 |
10:39 ET | 2015 | 148.9 |
10:42 ET | 3290 | 148.815 |
10:44 ET | 1512 | 148.745 |
10:46 ET | 990 | 148.6501 |
10:48 ET | 3857 | 148.81 |
10:50 ET | 2177 | 148.85 |
10:51 ET | 2061 | 148.83 |
10:53 ET | 2271 | 148.835 |
10:55 ET | 2900 | 148.695 |
10:57 ET | 3103 | 148.745 |
11:00 ET | 1559 | 148.71 |
11:02 ET | 1211 | 148.6 |
11:04 ET | 1939 | 148.7372 |
11:06 ET | 1379 | 148.745 |
11:08 ET | 1600 | 148.47 |
11:09 ET | 600 | 148.53 |
11:11 ET | 1653 | 148.64 |
11:13 ET | 2800 | 148.67 |
11:15 ET | 1138 | 148.63 |
11:18 ET | 1200 | 148.69 |
11:20 ET | 300 | 148.71 |
11:22 ET | 3455 | 148.67 |
11:24 ET | 869 | 148.64 |
11:26 ET | 992 | 148.68 |
11:27 ET | 727 | 148.69 |
11:29 ET | 2703 | 148.73 |
11:31 ET | 2025 | 148.61 |
11:33 ET | 882 | 148.69 |
11:36 ET | 1750 | 148.62 |
11:38 ET | 300 | 148.525 |
11:40 ET | 1900 | 148.58 |
11:42 ET | 652 | 148.5969 |
11:44 ET | 300 | 148.54 |
11:45 ET | 860 | 148.535 |
11:47 ET | 3295 | 148.445 |
11:49 ET | 1646 | 148.48 |
11:51 ET | 3133 | 148.52 |
11:54 ET | 6324 | 148.6 |
11:56 ET | 2123 | 148.67 |
11:58 ET | 1000 | 148.66 |
12:00 ET | 456 | 148.615 |
12:02 ET | 836 | 148.59 |
12:03 ET | 2485 | 148.77 |
12:05 ET | 1482 | 148.84 |
12:07 ET | 1993 | 148.83 |
12:09 ET | 1400 | 148.76 |
12:12 ET | 1432 | 148.76 |
12:14 ET | 200 | 148.755 |
12:16 ET | 2919 | 148.79 |
12:18 ET | 2273 | 148.8 |
12:20 ET | 3092 | 148.76 |
12:21 ET | 4809 | 148.71 |
12:23 ET | 900 | 148.7 |
12:25 ET | 3074 | 148.8336 |
12:27 ET | 1500 | 148.79 |
12:30 ET | 1910 | 148.78 |
12:32 ET | 2554 | 148.71 |
12:34 ET | 800 | 148.55 |
12:36 ET | 400 | 148.51 |
12:38 ET | 907 | 148.41 |
12:39 ET | 1057 | 148.48 |
12:41 ET | 700 | 148.475 |
12:43 ET | 902 | 148.455 |
12:45 ET | 407 | 148.44 |
12:48 ET | 1100 | 148.435 |
12:50 ET | 3394 | 148.45 |
12:52 ET | 2351 | 148.435 |
12:54 ET | 1099 | 148.42 |
12:56 ET | 1172 | 148.44 |
12:57 ET | 1068 | 148.42 |
12:59 ET | 1622 | 148.34 |
01:01 ET | 1659 | 148.38 |
01:03 ET | 2208 | 148.42 |
01:06 ET | 4645 | 148.39 |
01:08 ET | 3505 | 148.43 |
01:10 ET | 2460 | 148.47 |
01:12 ET | 997 | 148.45 |
01:14 ET | 2409 | 148.37 |
01:15 ET | 891 | 148.36 |
01:17 ET | 1409 | 148.22 |
01:19 ET | 500 | 148.205 |
01:21 ET | 3008 | 148.295 |
01:24 ET | 1378 | 148.32 |
01:26 ET | 100 | 148.34 |
01:28 ET | 839 | 148.39 |
01:30 ET | 387 | 148.45 |
01:32 ET | 1586 | 148.4681 |
01:33 ET | 1119 | 148.46 |
01:35 ET | 1000 | 148.465 |
01:37 ET | 2045 | 148.35 |
01:39 ET | 1233 | 148.3 |
01:42 ET | 1760 | 148.42 |
01:44 ET | 3657 | 148.34 |
01:46 ET | 1373 | 148.315 |
01:48 ET | 2388 | 148.265 |
01:50 ET | 986 | 148.26 |
01:51 ET | 136 | 148.26 |
01:53 ET | 2240 | 148.14 |
01:55 ET | 2600 | 148.065 |
01:57 ET | 2181 | 148.06 |
02:00 ET | 2444 | 148.05 |
02:02 ET | 1431 | 148.155 |
02:04 ET | 500 | 148.14 |
02:06 ET | 3873 | 148.09 |
02:08 ET | 2659 | 148.03 |
02:09 ET | 500 | 148.095 |
02:11 ET | 3351 | 148.2 |
02:13 ET | 3062 | 148.21 |
02:15 ET | 1980 | 148.055 |
02:18 ET | 3015 | 148.1 |
02:20 ET | 2344 | 148.17 |
02:22 ET | 1485 | 148.14 |
02:24 ET | 6597 | 148.1 |
02:26 ET | 3343 | 148.15 |
02:27 ET | 965 | 148.16 |
02:29 ET | 2414 | 148.22 |
02:31 ET | 6764 | 148.09 |
02:33 ET | 600 | 148.07 |
02:36 ET | 907 | 148.08 |
02:38 ET | 1311 | 148.03 |
02:40 ET | 2719 | 147.945 |
02:42 ET | 2215 | 147.96 |
02:44 ET | 1659 | 148.03 |
02:45 ET | 1700 | 147.96 |
02:47 ET | 6210 | 147.88 |
02:49 ET | 2179 | 147.8604 |
02:51 ET | 627 | 147.845 |
02:54 ET | 2914 | 147.86 |
02:56 ET | 1600 | 147.79 |
02:58 ET | 4431 | 147.83 |
03:00 ET | 793 | 147.79 |
03:02 ET | 4129 | 147.89 |
03:03 ET | 2432 | 147.81 |
03:05 ET | 4350 | 147.87 |
03:07 ET | 2800 | 147.835 |
03:09 ET | 2796 | 147.86 |
03:12 ET | 2405 | 147.74 |
03:14 ET | 2991 | 147.77 |
03:16 ET | 1615 | 147.78 |
03:18 ET | 5493 | 147.84 |
03:20 ET | 2275 | 147.862 |
03:21 ET | 4235 | 147.89 |
03:23 ET | 3377 | 147.82 |
03:25 ET | 6492 | 147.925 |
03:27 ET | 2687 | 147.925 |
03:30 ET | 2912 | 147.98 |
03:32 ET | 5903 | 148 |
03:34 ET | 6336 | 148.04 |
03:36 ET | 3038 | 148.03 |
03:38 ET | 5561 | 148.06 |
03:39 ET | 6221 | 148.08 |
03:41 ET | 3397 | 148.075 |
03:43 ET | 5203 | 148.07 |
03:45 ET | 9616 | 148.31 |
03:48 ET | 5287 | 148.065 |
03:50 ET | 6328 | 148 |
03:52 ET | 12288 | 148.095 |
03:54 ET | 10729 | 148.09 |
03:56 ET | 22054 | 148.29 |
03:57 ET | 19452 | 148.36 |
03:59 ET | 568742 | 148.46 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ross Stores Inc | 49.5B | 25.0x | +5.45% |
Gap Inc | 9.2B | 13.8x | -12.94% |
Burlington Stores Inc | 15.4B | 40.3x | -2.83% |
Tapestry Inc | 9.6B | 11.1x | +14.66% |
Foot Locker Inc | 2.5B | -7.0x | --- |
Signet Jewelers Ltd | 3.9B | 7.2x | --- |
Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dds DISCOUNTS. Ross is the off-price apparel and home fashion chain in the United States, with approximately 1,764 locations in 43 states, the District of Columbia, and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. Ross target customers are primarily from middle-income households. It also operates approximately 345 dds DISCOUNTS stores in 22 states. dds DISCOUNTS features more moderately-priced in- season, name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off moderate department and discount store regular prices every day. It operates a total of approximately 2,109 stores comprised of 1,764 Ross stores and 345 dd’s DISCOUNTS stores.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.5B |
---|---|
Revenue (TTM) | $20.7B |
Shares Outstanding | 333.6M |
Dividend Yield | 0.99% |
Annual Dividend Rate | 1.4700 USD |
Ex-Dividend Date | 06-11-24 |
Pay Date | 06-28-24 |
Beta | 1.09 |
EPS | $5.93 |
Book Value | $14.53 |
P/E Ratio | 25.0x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 20.5x |
Operating Margin | 11.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.