Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ROST |
---|---|---|
09:32 ET | 14268 | 145.25 |
09:34 ET | 4854 | 145.855 |
09:36 ET | 11916 | 145.54 |
09:38 ET | 4559 | 145.525 |
09:39 ET | 5154 | 145.98 |
09:41 ET | 4243 | 145.73 |
09:43 ET | 5153 | 145.915 |
09:45 ET | 4625 | 145.965 |
09:48 ET | 1877 | 145.915 |
09:50 ET | 3344 | 145.985 |
09:52 ET | 3325 | 145.84 |
09:54 ET | 3494 | 146 |
09:56 ET | 4249 | 146.13 |
09:57 ET | 10297 | 146.04 |
09:59 ET | 14277 | 146.04 |
10:01 ET | 8272 | 146.29 |
10:03 ET | 4886 | 146.205 |
10:06 ET | 6555 | 146.1675 |
10:08 ET | 3274 | 146.15 |
10:10 ET | 4386 | 146.09 |
10:12 ET | 5558 | 146.17 |
10:14 ET | 3006 | 146.165 |
10:15 ET | 8261 | 146.16 |
10:17 ET | 6093 | 145.89 |
10:19 ET | 7094 | 145.62 |
10:21 ET | 5569 | 145.71 |
10:24 ET | 4124 | 145.83 |
10:26 ET | 8865 | 145.83 |
10:28 ET | 1619 | 145.6 |
10:30 ET | 14380 | 145.715 |
10:32 ET | 1236 | 145.75 |
10:33 ET | 2404 | 145.815 |
10:35 ET | 4151 | 145.63 |
10:37 ET | 4488 | 145.76 |
10:39 ET | 2741 | 145.915 |
10:42 ET | 6180 | 145.95 |
10:44 ET | 9507 | 146.08 |
10:46 ET | 3698 | 146.125 |
10:48 ET | 8349 | 146.16 |
10:50 ET | 5055 | 146.295 |
10:51 ET | 4995 | 146.185 |
10:53 ET | 1785 | 146.2 |
10:55 ET | 2846 | 146.075 |
10:57 ET | 7518 | 146.055 |
11:00 ET | 4479 | 146.095 |
11:02 ET | 5859 | 145.73 |
11:04 ET | 2947 | 145.72 |
11:06 ET | 2557 | 145.78 |
11:08 ET | 1770 | 145.795 |
11:09 ET | 4428 | 145.77 |
11:11 ET | 1954 | 145.83 |
11:13 ET | 2096 | 145.94 |
11:15 ET | 3705 | 145.8 |
11:18 ET | 1623 | 145.775 |
11:20 ET | 1428 | 145.81 |
11:22 ET | 2404 | 145.82 |
11:24 ET | 2250 | 145.855 |
11:26 ET | 2096 | 145.785 |
11:27 ET | 2100 | 145.755 |
11:29 ET | 6384 | 145.81 |
11:31 ET | 2664 | 145.88 |
11:33 ET | 1986 | 145.83 |
11:36 ET | 1261 | 145.885 |
11:38 ET | 3221 | 145.95 |
11:40 ET | 1721 | 146.09 |
11:42 ET | 3527 | 146.005 |
11:44 ET | 1401 | 145.9875 |
11:45 ET | 1998 | 145.99 |
11:47 ET | 2962 | 145.945 |
11:49 ET | 3329 | 146.06 |
11:51 ET | 2307 | 146.08 |
11:54 ET | 1600 | 146 |
11:56 ET | 2282 | 146.04 |
11:58 ET | 2825 | 146.155 |
12:00 ET | 4769 | 146.18 |
12:02 ET | 1651 | 146.17 |
12:03 ET | 413 | 146.155 |
12:05 ET | 2059 | 146.02 |
12:07 ET | 1665 | 145.93 |
12:09 ET | 1828 | 145.84 |
12:12 ET | 1400 | 145.81 |
12:14 ET | 3572 | 145.91 |
12:16 ET | 1226 | 145.83 |
12:18 ET | 2897 | 145.69 |
12:20 ET | 2883 | 145.685 |
12:21 ET | 1836 | 145.67 |
12:23 ET | 1962 | 145.83 |
12:25 ET | 1436 | 145.76 |
12:27 ET | 2040 | 145.815 |
12:30 ET | 2167 | 145.82 |
12:32 ET | 1915 | 145.85 |
12:34 ET | 1579 | 145.78 |
12:36 ET | 4336 | 145.85 |
12:38 ET | 1118 | 145.91 |
12:39 ET | 2194 | 145.84 |
12:41 ET | 2086 | 145.895 |
12:43 ET | 1449 | 145.88 |
12:45 ET | 900 | 145.855 |
12:48 ET | 2900 | 145.795 |
12:50 ET | 2898 | 145.91 |
12:52 ET | 2076 | 145.9 |
12:54 ET | 500 | 145.895 |
12:56 ET | 2185 | 145.885 |
12:57 ET | 1522 | 145.835 |
12:59 ET | 3282 | 145.95 |
01:01 ET | 1150 | 145.85 |
01:03 ET | 2702 | 145.79 |
01:06 ET | 1363 | 145.85 |
01:08 ET | 2333 | 145.89 |
01:10 ET | 1200 | 145.865 |
01:12 ET | 2215 | 145.855 |
01:14 ET | 2240 | 145.815 |
01:15 ET | 1597 | 145.79 |
01:17 ET | 2260 | 145.81 |
01:19 ET | 1691 | 145.805 |
01:21 ET | 1686 | 145.835 |
01:24 ET | 2622 | 145.905 |
01:26 ET | 2510 | 145.85 |
01:28 ET | 2370 | 145.89 |
01:30 ET | 3950 | 145.82 |
01:32 ET | 1849 | 145.78 |
01:33 ET | 3136 | 145.835 |
01:35 ET | 3318 | 145.75 |
01:37 ET | 1181 | 145.79 |
01:39 ET | 2710 | 145.85 |
01:42 ET | 2041 | 145.845 |
01:44 ET | 2334 | 145.79 |
01:46 ET | 1721 | 145.78 |
01:48 ET | 1685 | 145.745 |
01:50 ET | 1184 | 145.76 |
01:51 ET | 1918 | 145.75 |
01:53 ET | 3165 | 145.81 |
01:55 ET | 2489 | 145.85 |
01:57 ET | 1659 | 145.81 |
02:00 ET | 963 | 145.78 |
02:02 ET | 1700 | 145.695 |
02:04 ET | 2995 | 145.72 |
02:06 ET | 2461 | 145.85 |
02:08 ET | 1840 | 145.83 |
02:09 ET | 2435 | 145.83 |
02:11 ET | 1699 | 145.795 |
02:13 ET | 3615 | 145.785 |
02:15 ET | 1930 | 145.81 |
02:18 ET | 2241 | 145.77 |
02:20 ET | 925 | 145.8 |
02:22 ET | 2772 | 145.74 |
02:24 ET | 3584 | 145.775 |
02:26 ET | 2499 | 145.84 |
02:27 ET | 1500 | 145.85 |
02:29 ET | 3698 | 145.78 |
02:31 ET | 2865 | 145.75 |
02:33 ET | 2713 | 145.73 |
02:36 ET | 3082 | 145.77 |
02:38 ET | 1900 | 145.69 |
02:40 ET | 3435 | 145.685 |
02:42 ET | 2501 | 145.71 |
02:44 ET | 1900 | 145.54 |
02:45 ET | 2905 | 145.53 |
02:47 ET | 2076 | 145.5 |
02:49 ET | 1482 | 145.495 |
02:51 ET | 3109 | 145.44 |
02:54 ET | 1139 | 145.47 |
02:56 ET | 1504 | 145.44 |
02:58 ET | 5316 | 145.5 |
03:00 ET | 3164 | 145.535 |
03:02 ET | 2875 | 145.6 |
03:03 ET | 4100 | 145.555 |
03:05 ET | 3105 | 145.52 |
03:07 ET | 3956 | 145.56 |
03:09 ET | 2490 | 145.57 |
03:12 ET | 4276 | 145.53 |
03:14 ET | 3454 | 145.57 |
03:16 ET | 6953 | 145.55 |
03:18 ET | 4229 | 145.545 |
03:20 ET | 4267 | 145.64 |
03:21 ET | 2441 | 145.65 |
03:23 ET | 2126 | 145.745 |
03:25 ET | 6495 | 145.67 |
03:27 ET | 3646 | 145.77 |
03:30 ET | 4223 | 145.71 |
03:32 ET | 4400 | 145.59 |
03:34 ET | 4419 | 145.53 |
03:36 ET | 5145 | 145.7 |
03:38 ET | 8670 | 145.755 |
03:39 ET | 4025 | 145.69 |
03:41 ET | 4215 | 145.8 |
03:43 ET | 5619 | 145.8 |
03:45 ET | 9351 | 145.81 |
03:48 ET | 8440 | 146.05 |
03:50 ET | 10404 | 145.99 |
03:52 ET | 41109 | 145.42 |
03:54 ET | 75362 | 145.02 |
03:56 ET | 62080 | 145.3 |
03:57 ET | 83067 | 145.21 |
03:59 ET | 105557 | 145.32 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ross Stores Inc | 48.5B | 24.5x | +5.45% |
Gap Inc | 9.0B | 13.3x | -12.94% |
Burlington Stores Inc | 15.3B | 40.2x | -2.83% |
Tapestry Inc | 9.8B | 11.3x | +14.66% |
Foot Locker Inc | 2.4B | -6.6x | --- |
Signet Jewelers Ltd | 4.0B | 7.5x | --- |
Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dds DISCOUNTS. Ross is the off-price apparel and home fashion chain in the United States, with approximately 1,764 locations in 43 states, the District of Columbia, and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. Ross target customers are primarily from middle-income households. It also operates approximately 345 dds DISCOUNTS stores in 22 states. dds DISCOUNTS features more moderately-priced in- season, name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off moderate department and discount store regular prices every day. It operates a total of approximately 2,109 stores comprised of 1,764 Ross stores and 345 dd’s DISCOUNTS stores.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.5B |
---|---|
Revenue (TTM) | $20.7B |
Shares Outstanding | 333.6M |
Dividend Yield | 1.01% |
Annual Dividend Rate | 1.4700 USD |
Ex-Dividend Date | 06-11-24 |
Pay Date | 06-28-24 |
Beta | 1.09 |
EPS | $5.93 |
Book Value | $14.53 |
P/E Ratio | 24.5x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 20.0x |
Operating Margin | 11.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.