Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ROST |
---|---|---|
09:32 ET | 13736 | 145.105 |
09:34 ET | 8768 | 145.705 |
09:36 ET | 1400 | 145.7125 |
09:38 ET | 2003 | 145.94 |
09:39 ET | 3082 | 145.96 |
09:41 ET | 9338 | 145.74 |
09:43 ET | 1690 | 145.52 |
09:45 ET | 1266 | 145.5 |
09:48 ET | 538 | 145.555 |
09:50 ET | 1523 | 145.21 |
09:52 ET | 1100 | 144.68 |
09:54 ET | 2652 | 144.83 |
09:56 ET | 1700 | 144.8 |
09:57 ET | 300 | 144.87 |
09:59 ET | 4032 | 144.68 |
10:01 ET | 14864 | 144.96 |
10:03 ET | 1600 | 145.0325 |
10:06 ET | 2896 | 144.965 |
10:08 ET | 1050 | 144.86 |
10:10 ET | 1506 | 144.8 |
10:12 ET | 2277 | 144.78 |
10:14 ET | 1631 | 145 |
10:15 ET | 2602 | 144.905 |
10:17 ET | 1507 | 145.02 |
10:19 ET | 3757 | 145.085 |
10:21 ET | 3972 | 145.05 |
10:24 ET | 5055 | 144.95 |
10:26 ET | 1900 | 145.065 |
10:28 ET | 2639 | 145.16 |
10:30 ET | 2050 | 145.15 |
10:32 ET | 4409 | 145.02 |
10:33 ET | 2797 | 144.9 |
10:35 ET | 4946 | 144.995 |
10:37 ET | 4684 | 145.13 |
10:39 ET | 3220 | 144.955 |
10:42 ET | 2300 | 144.99 |
10:44 ET | 11924 | 144.86 |
10:46 ET | 5014 | 144.895 |
10:48 ET | 7017 | 145.01 |
10:50 ET | 4333 | 144.945 |
10:51 ET | 4345 | 144.84 |
10:53 ET | 5276 | 144.835 |
10:55 ET | 9357 | 144.89 |
10:57 ET | 3319 | 144.98 |
11:00 ET | 4320 | 144.94 |
11:02 ET | 7627 | 144.99 |
11:04 ET | 1900 | 144.82 |
11:06 ET | 2810 | 144.4562 |
11:08 ET | 3185 | 144.555 |
11:09 ET | 3721 | 144.54 |
11:11 ET | 2747 | 144.681 |
11:13 ET | 6261 | 144.69 |
11:15 ET | 1559 | 144.75 |
11:18 ET | 1927 | 144.64 |
11:20 ET | 1586 | 144.48 |
11:22 ET | 2943 | 144.375 |
11:24 ET | 3559 | 144.52 |
11:26 ET | 3900 | 144.6 |
11:27 ET | 2682 | 144.6 |
11:29 ET | 1416 | 144.67 |
11:31 ET | 3047 | 144.66 |
11:33 ET | 700 | 144.52 |
11:36 ET | 2182 | 144.3896 |
11:38 ET | 4273 | 144.385 |
11:40 ET | 4468 | 144.45 |
11:42 ET | 2356 | 144.485 |
11:44 ET | 1865 | 144.41 |
11:45 ET | 5288 | 144.39 |
11:47 ET | 3305 | 144.51 |
11:49 ET | 720 | 144.55 |
11:51 ET | 1772 | 144.64 |
11:54 ET | 7211 | 144.69 |
11:56 ET | 3326 | 144.6 |
11:58 ET | 3189 | 144.5 |
12:00 ET | 2400 | 144.47 |
12:02 ET | 1400 | 144.44 |
12:03 ET | 1579 | 144.49 |
12:05 ET | 2600 | 144.37 |
12:07 ET | 400 | 144.38 |
12:09 ET | 1300 | 144.28 |
12:12 ET | 3602 | 144.36 |
12:14 ET | 1900 | 144.36 |
12:16 ET | 2103 | 144.28 |
12:18 ET | 3806 | 144.275 |
12:20 ET | 4075 | 144.3199 |
12:21 ET | 1183 | 144.315 |
12:23 ET | 2812 | 144.37 |
12:25 ET | 1626 | 144.38 |
12:27 ET | 5296 | 144.445 |
12:30 ET | 2356 | 144.5 |
12:32 ET | 600 | 144.49 |
12:34 ET | 1615 | 144.445 |
12:36 ET | 1400 | 144.43 |
12:38 ET | 1778 | 144.415 |
12:39 ET | 1292 | 144.425 |
12:41 ET | 2925 | 144.3275 |
12:43 ET | 2816 | 144.39 |
12:45 ET | 3173 | 144.37 |
12:48 ET | 3000 | 144.49 |
12:50 ET | 4108 | 144.53 |
12:52 ET | 1093 | 144.525 |
12:54 ET | 4234 | 144.49 |
12:56 ET | 1487 | 144.56 |
12:57 ET | 5070 | 144.565 |
12:59 ET | 3674 | 144.5025 |
01:01 ET | 2117 | 144.58 |
01:03 ET | 1401 | 144.64 |
01:06 ET | 5525 | 144.535 |
01:08 ET | 2545 | 144.625 |
01:10 ET | 1500 | 144.53 |
01:12 ET | 3349 | 144.54 |
01:14 ET | 900 | 144.545 |
01:15 ET | 1527 | 144.58 |
01:17 ET | 1100 | 144.57 |
01:19 ET | 1258 | 144.6 |
01:21 ET | 3377 | 144.58 |
01:24 ET | 7594 | 144.55 |
01:26 ET | 3419 | 144.58 |
01:28 ET | 500 | 144.62 |
01:30 ET | 3811 | 144.49 |
01:32 ET | 2574 | 144.405 |
01:33 ET | 2800 | 144.4 |
01:35 ET | 1641 | 144.355 |
01:37 ET | 1153 | 144.3781 |
01:39 ET | 2902 | 144.37 |
01:42 ET | 1941 | 144.35 |
01:44 ET | 1800 | 144.31 |
01:46 ET | 1200 | 144.24 |
01:48 ET | 1335 | 144.34 |
01:50 ET | 2149 | 144.39 |
01:51 ET | 2000 | 144.39 |
01:53 ET | 1900 | 144.41 |
01:55 ET | 2479 | 144.43 |
01:57 ET | 2900 | 144.45 |
02:00 ET | 1972 | 144.4 |
02:02 ET | 1310 | 144.6 |
02:04 ET | 2975 | 144.535 |
02:06 ET | 1732 | 144.645 |
02:08 ET | 1600 | 144.64 |
02:09 ET | 1827 | 144.68 |
02:11 ET | 4964 | 144.79 |
02:13 ET | 2600 | 144.78 |
02:15 ET | 6540 | 144.64 |
02:18 ET | 1994 | 144.68 |
02:20 ET | 5882 | 144.7101 |
02:22 ET | 1400 | 144.67 |
02:24 ET | 1044 | 144.68 |
02:26 ET | 5882 | 144.68 |
02:27 ET | 2950 | 144.52 |
02:29 ET | 5184 | 144.49 |
02:31 ET | 800 | 144.53 |
02:33 ET | 2069 | 144.57 |
02:36 ET | 596 | 144.53 |
02:38 ET | 4305 | 144.51 |
02:40 ET | 2048 | 144.52 |
02:42 ET | 4337 | 144.58 |
02:44 ET | 3874 | 144.56 |
02:45 ET | 10266 | 144.51 |
02:47 ET | 3408 | 144.53 |
02:49 ET | 3665 | 144.56 |
02:51 ET | 300 | 144.54 |
02:54 ET | 5284 | 144.51 |
02:56 ET | 5556 | 144.52 |
02:58 ET | 5355 | 144.57 |
03:00 ET | 1925 | 144.59 |
03:02 ET | 2100 | 144.54 |
03:03 ET | 3235 | 144.532 |
03:05 ET | 2400 | 144.59 |
03:07 ET | 2835 | 144.569 |
03:09 ET | 5231 | 144.52 |
03:12 ET | 3205 | 144.52 |
03:14 ET | 3458 | 144.515 |
03:16 ET | 11465 | 144.425 |
03:18 ET | 9474 | 144.41 |
03:20 ET | 4624 | 144.345 |
03:21 ET | 2813 | 144.33 |
03:23 ET | 3752 | 144.35 |
03:25 ET | 4025 | 144.4 |
03:27 ET | 6837 | 144.445 |
03:30 ET | 3865 | 144.465 |
03:32 ET | 4958 | 144.515 |
03:34 ET | 5867 | 144.545 |
03:36 ET | 5643 | 144.53 |
03:38 ET | 3978 | 144.565 |
03:39 ET | 4139 | 144.6 |
03:41 ET | 2809 | 144.64 |
03:43 ET | 7843 | 144.63 |
03:45 ET | 6697 | 144.595 |
03:48 ET | 8541 | 144.645 |
03:50 ET | 9270 | 144.58 |
03:52 ET | 12143 | 144.64 |
03:54 ET | 21139 | 144.59 |
03:56 ET | 42451 | 144.41 |
03:57 ET | 29323 | 144.39 |
03:59 ET | 46050 | 144.4 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ross Stores Inc | 48.2B | 24.3x | +5.45% |
Gap Inc | 8.6B | 12.9x | -12.94% |
Burlington Stores Inc | 15.0B | 39.5x | -2.83% |
Tapestry Inc | 9.3B | 10.7x | +14.66% |
Abercrombie & Fitch Co | 9.4B | 23.0x | +43.41% |
Foot Locker Inc | 2.2B | -6.1x | --- |
Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dds DISCOUNTS. Ross is the off-price apparel and home fashion chain in the United States, with approximately 1,764 locations in 43 states, the District of Columbia, and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. Ross target customers are primarily from middle-income households. It also operates approximately 345 dds DISCOUNTS stores in 22 states. dds DISCOUNTS features more moderately-priced in- season, name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off moderate department and discount store regular prices every day. It operates a total of approximately 2,109 stores comprised of 1,764 Ross stores and 345 dd’s DISCOUNTS stores.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.2B |
---|---|
Revenue (TTM) | $20.7B |
Shares Outstanding | 333.6M |
Dividend Yield | 1.02% |
Annual Dividend Rate | 1.4700 USD |
Ex-Dividend Date | 06-11-24 |
Pay Date | 06-28-24 |
Beta | 1.09 |
EPS | $5.93 |
Book Value | $14.53 |
P/E Ratio | 24.3x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 19.9x |
Operating Margin | 11.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.