Ross Stores IncNASDAQ:ROST
- LAST PRICE144.2750
- TODAY'S CHANGE (%)0.1250 (0.0867%)
- Bid / Lots143.4100/ 1
- Ask / Lots144.7700/ 1
- Open / Previous Close144.5300 / 144.1500
- Day Range
- 52 Week Range
- Volume2,032,869
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ROST |
|---|---|---|
| 09:32 ET | 18389 | 144.26 |
| 09:34 ET | 672 | 144.28 |
| 09:36 ET | 3459 | 144.3 |
| 09:38 ET | 3709 | 144.18 |
| 09:39 ET | 3857 | 144.155 |
| 09:41 ET | 2527 | 144.3 |
| 09:43 ET | 1200 | 144.4 |
| 09:45 ET | 3307 | 144.3 |
| 09:48 ET | 2291 | 144.22 |
| 09:50 ET | 1200 | 144.45 |
| 09:52 ET | 4301 | 144.57 |
| 09:54 ET | 4628 | 144.76 |
| 09:56 ET | 5414 | 144.57 |
| 09:57 ET | 996 | 144.7 |
| 09:59 ET | 4972 | 144.8 |
| 10:01 ET | 3144 | 144.63 |
| 10:03 ET | 4921 | 144.5 |
| 10:06 ET | 3347 | 144.45 |
| 10:08 ET | 2266 | 144.58 |
| 10:10 ET | 5763 | 144.44 |
| 10:12 ET | 3216 | 144.43 |
| 10:14 ET | 7030 | 144.35 |
| 10:15 ET | 3313 | 144.465 |
| 10:17 ET | 7424 | 144.3 |
| 10:19 ET | 2871 | 144.28 |
| 10:21 ET | 6219 | 144.38 |
| 10:24 ET | 4278 | 144.385 |
| 10:26 ET | 2596 | 144.39 |
| 10:28 ET | 1500 | 144.26 |
| 10:30 ET | 4003 | 144.295 |
| 10:32 ET | 3000 | 144.17 |
| 10:33 ET | 2500 | 143.925 |
| 10:35 ET | 3885 | 144.05 |
| 10:37 ET | 4023 | 144.16 |
| 10:39 ET | 2620 | 144.29 |
| 10:42 ET | 800 | 144.375 |
| 10:44 ET | 1231 | 144.485 |
| 10:46 ET | 5086 | 144.58 |
| 10:48 ET | 2105 | 144.74 |
| 10:50 ET | 6041 | 144.55 |
| 10:51 ET | 2173 | 144.43 |
| 10:53 ET | 3000 | 144.38 |
| 10:55 ET | 1400 | 144.35 |
| 10:57 ET | 4598 | 144.355 |
| 11:00 ET | 4813 | 144.35 |
| 11:02 ET | 3679 | 144.405 |
| 11:04 ET | 272421 | 144.375 |
| 11:06 ET | 2233 | 144.19 |
| 11:08 ET | 5435 | 143.95 |
| 11:09 ET | 4800 | 144.09 |
| 11:11 ET | 4199 | 144.12 |
| 11:13 ET | 2100 | 144.14 |
| 11:15 ET | 3000 | 144.19 |
| 11:18 ET | 5097 | 144.25 |
| 11:20 ET | 3162 | 144.34 |
| 11:22 ET | 4388 | 144.37 |
| 11:24 ET | 2705 | 144.49 |
| 11:26 ET | 1640 | 144.48 |
| 11:27 ET | 1900 | 144.38 |
| 11:29 ET | 1000 | 144.315 |
| 11:31 ET | 2928 | 144.43 |
| 11:33 ET | 3354 | 144.44 |
| 11:36 ET | 3621 | 144.51 |
| 11:38 ET | 4688 | 144.38 |
| 11:40 ET | 4335 | 144.4 |
| 11:42 ET | 10618 | 144.46 |
| 11:44 ET | 3622 | 144.27 |
| 11:45 ET | 2050 | 144.43 |
| 11:47 ET | 3399 | 144.5 |
| 11:49 ET | 3690 | 144.575 |
| 11:51 ET | 6573 | 144.51 |
| 11:54 ET | 608 | 144.49 |
| 11:56 ET | 1800 | 144.48 |
| 11:58 ET | 1701 | 144.54 |
| 12:00 ET | 5633 | 144.54 |
| 12:02 ET | 2994 | 144.615 |
| 12:03 ET | 1389 | 144.585 |
| 12:05 ET | 5258 | 144.6 |
| 12:07 ET | 1499 | 144.675 |
| 12:09 ET | 1800 | 144.69 |
| 12:12 ET | 500 | 144.73 |
| 12:14 ET | 5019 | 144.73 |
| 12:16 ET | 2751 | 144.66 |
| 12:18 ET | 1780 | 144.76 |
| 12:20 ET | 1208 | 144.67 |
| 12:21 ET | 1312 | 144.57 |
| 12:23 ET | 2464 | 144.545 |
| 12:25 ET | 2414 | 144.62 |
| 12:27 ET | 2600 | 144.63 |
| 12:30 ET | 1914 | 144.675 |
| 12:32 ET | 8089 | 144.61 |
| 12:34 ET | 3972 | 144.53 |
| 12:36 ET | 1961 | 144.48 |
| 12:38 ET | 3096 | 144.46 |
| 12:39 ET | 1513 | 144.42 |
| 12:41 ET | 1600 | 144.44 |
| 12:43 ET | 2559 | 144.49 |
| 12:45 ET | 3832 | 144.555 |
| 12:48 ET | 5682 | 144.39 |
| 12:50 ET | 2000 | 144.48 |
| 12:52 ET | 1560 | 144.625 |
| 12:54 ET | 789 | 144.55 |
| 12:56 ET | 2348 | 144.7975 |
| 12:57 ET | 1254 | 144.78 |
| 12:59 ET | 2400 | 144.76 |
| 01:01 ET | 1946 | 144.72 |
| 01:03 ET | 1000 | 144.67 |
| 01:06 ET | 2300 | 144.63 |
| 01:08 ET | 400 | 144.71 |
| 01:10 ET | 2913 | 144.735 |
| 01:12 ET | 3248 | 144.74 |
| 01:14 ET | 997 | 144.75 |
| 01:15 ET | 2700 | 144.68 |
| 01:17 ET | 1000 | 144.66 |
| 01:19 ET | 2863 | 144.71 |
| 01:21 ET | 1533 | 144.67 |
| 01:24 ET | 3300 | 144.66 |
| 01:26 ET | 800 | 144.66 |
| 01:28 ET | 763 | 144.56 |
| 01:30 ET | 3689 | 144.6 |
| 01:32 ET | 1800 | 144.575 |
| 01:33 ET | 1208 | 144.47 |
| 01:35 ET | 3836 | 144.58 |
| 01:37 ET | 1154 | 144.62 |
| 01:39 ET | 1132 | 144.64 |
| 01:42 ET | 2829 | 144.59 |
| 01:44 ET | 800 | 144.6 |
| 01:46 ET | 1430 | 144.63 |
| 01:48 ET | 1579 | 144.7 |
| 01:50 ET | 1618 | 144.745 |
| 01:51 ET | 1296 | 144.75 |
| 01:53 ET | 1723 | 144.84 |
| 01:55 ET | 3560 | 144.79 |
| 01:57 ET | 3314 | 144.83 |
| 02:00 ET | 1363 | 144.75 |
| 02:02 ET | 2819 | 144.56 |
| 02:04 ET | 4038 | 144.53 |
| 02:06 ET | 3484 | 144.45 |
| 02:08 ET | 1200 | 144.39 |
| 02:09 ET | 2508 | 144.33 |
| 02:11 ET | 2243 | 144.33 |
| 02:13 ET | 1237 | 144.3 |
| 02:15 ET | 6654 | 144.31 |
| 02:18 ET | 1627 | 144.255 |
| 02:20 ET | 3621 | 144.2 |
| 02:22 ET | 2701 | 144.38 |
| 02:24 ET | 4576 | 144.39 |
| 02:26 ET | 6476 | 144.385 |
| 02:27 ET | 5611 | 144.5 |
| 02:29 ET | 3303 | 144.59 |
| 02:31 ET | 3837 | 144.59 |
| 02:33 ET | 1600 | 144.53 |
| 02:36 ET | 2798 | 144.49 |
| 02:38 ET | 2318 | 144.5305 |
| 02:40 ET | 1748 | 144.51 |
| 02:42 ET | 11602 | 144.41 |
| 02:44 ET | 3158 | 144.42 |
| 02:45 ET | 4539 | 144.45 |
| 02:47 ET | 1900 | 144.48 |
| 02:49 ET | 4817 | 144.46 |
| 02:51 ET | 4307 | 144.435 |
| 02:54 ET | 2200 | 144.47 |
| 02:56 ET | 1366 | 144.49 |
| 02:58 ET | 8645 | 144.51 |
| 03:00 ET | 4041 | 144.49 |
| 03:02 ET | 2191 | 144.445 |
| 03:03 ET | 5325 | 144.5 |
| 03:05 ET | 2624 | 144.455 |
| 03:07 ET | 4206 | 144.405 |
| 03:09 ET | 2369 | 144.447 |
| 03:12 ET | 3544 | 144.5 |
| 03:14 ET | 11383 | 144.425 |
| 03:16 ET | 2723 | 144.47 |
| 03:18 ET | 2265 | 144.46 |
| 03:20 ET | 5353 | 144.43 |
| 03:21 ET | 7575 | 144.46 |
| 03:23 ET | 3291 | 144.43 |
| 03:25 ET | 5097 | 144.42 |
| 03:27 ET | 4320 | 144.54 |
| 03:30 ET | 5686 | 144.572 |
| 03:32 ET | 7015 | 144.53 |
| 03:34 ET | 5350 | 144.58 |
| 03:36 ET | 7995 | 144.56 |
| 03:38 ET | 5563 | 144.53 |
| 03:39 ET | 9058 | 144.61 |
| 03:41 ET | 7516 | 144.57 |
| 03:43 ET | 7941 | 144.672 |
| 03:45 ET | 11184 | 144.59 |
| 03:48 ET | 9526 | 144.62 |
| 03:50 ET | 13530 | 144.63 |
| 03:52 ET | 16316 | 144.42 |
| 03:54 ET | 20472 | 144.44 |
| 03:56 ET | 21089 | 144.39 |
| 03:57 ET | 24561 | 144.35 |
| 03:59 ET | 42965 | 144.275 |
May 24, 2024
DJ Ross Stores Shares Gain After Strong 1Q Results, from 1:46PM ET on Friday May 24, 2024 by Dow Jones
1:46PM ET on Friday May 24, 2024 by Dow JonesDJ Ross Stores Is Maintained at Buy by Guggenheim, from 12:42PM ET on Friday May 24, 2024 by Dow Jones
12:42PM ET on Friday May 24, 2024 by Dow JonesDJ Ross Stores Is Maintained at Overweight by Barclays, from 11:30AM ET on Friday May 24, 2024 by Dow Jones
11:30AM ET on Friday May 24, 2024 by Dow JonesDJ Ross Stores Is Maintained at Overweight by Wells Fargo, from 10:51AM ET on Friday May 24, 2024 by Dow Jones
10:51AM ET on Friday May 24, 2024 by Dow JonesDJ Ross Stores Up Over 8%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 9:55AM ET on Friday May 24, 2024 by Dow Jones
9:55AM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ross Stores Inc | 47.3B | 25.9x | +5.45% |
Gap Inc | 10.0B | 14.2x | -12.94% |
Burlington Stores Inc | 14.6B | 38.4x | -2.83% |
Tapestry Inc | 9.9B | 11.5x | +14.66% |
Signet Jewelers Ltd | 4.8B | 7.3x | --- |
Foot Locker Inc | 2.6B | -6.8x | --- |
Company Information
Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dds DISCOUNTS. Ross is the off-price apparel and home fashion chain in the United States, with approximately 1,764 locations in 43 states, the District of Columbia, and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. Ross target customers are primarily from middle-income households. It also operates approximately 345 dds DISCOUNTS stores in 22 states. dds DISCOUNTS features more moderately-priced in- season, name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off moderate department and discount store regular prices every day. It operates a total of approximately 2,109 stores comprised of 1,764 Ross stores and 345 dd’s DISCOUNTS stores.
Contact Information
- Headquarters
- 5130 Hacienda DriveDUBLIN, CA, United States 94568
- Phone
- 925-965-4400
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Michael Balmuth
- President, Chief Operating Officer, Director
- Michael Hartshorn
- President, Chief Capability Officer
- Michael Kobayashi
- Chief Executive Officer, Vice Chairman of the Board
- Barbara Rentler
- Chief Financial Officer, Executive Vice President
- Adam Orvos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.4B |
|---|---|
Revenue (TTM) | $20.4B |
Shares Outstanding | 335.3M |
Dividend Yield | 1.02% |
Annual Dividend Rate | 1.4700 USD |
Ex-Dividend Date | 06-11-24 |
Pay Date | 06-28-24 |
Beta | 1.09 |
EPS | $5.56 |
Book Value | $14.53 |
P/E Ratio | 25.9x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 21.1x |
Operating Margin | 11.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
