Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ROST |
---|---|---|
09:32 ET | 76309 | 134.155 |
09:34 ET | 2485 | 134 |
09:36 ET | 2169 | 133.505 |
09:38 ET | 2600 | 133.46 |
09:39 ET | 3408 | 133.485 |
09:41 ET | 3428 | 133.555 |
09:43 ET | 6087 | 133.56 |
09:45 ET | 3508 | 133.74 |
09:48 ET | 2247 | 133.93 |
09:50 ET | 5124 | 133.91 |
09:52 ET | 56138 | 133.73 |
09:54 ET | 8274 | 133.81 |
09:56 ET | 4823 | 133.71 |
09:57 ET | 12387 | 133.855 |
09:59 ET | 3904 | 133.62 |
10:01 ET | 3026 | 133.77 |
10:03 ET | 4504 | 133.69 |
10:06 ET | 2300 | 133.74 |
10:08 ET | 1276 | 133.67 |
10:10 ET | 2908 | 133.579 |
10:12 ET | 3503 | 133.415 |
10:14 ET | 4243 | 133.4 |
10:15 ET | 1900 | 133.38 |
10:17 ET | 4644 | 133.19 |
10:19 ET | 3229 | 133.14 |
10:21 ET | 3848 | 133.27 |
10:24 ET | 7050 | 133.39 |
10:26 ET | 4768 | 133.44 |
10:28 ET | 5541 | 133.37 |
10:30 ET | 1781 | 133.385 |
10:32 ET | 3864 | 133.365 |
10:33 ET | 4699 | 133.147 |
10:35 ET | 5006 | 133.18 |
10:37 ET | 5647 | 133.01 |
10:39 ET | 4020 | 133.16 |
10:42 ET | 5927 | 133.23 |
10:44 ET | 18353 | 133.205 |
10:46 ET | 5982 | 133.12 |
10:48 ET | 3270 | 133.11 |
10:50 ET | 3127 | 133.12 |
10:51 ET | 6081 | 133.13 |
10:53 ET | 2500 | 133.16 |
10:55 ET | 4830 | 133.105 |
10:57 ET | 5176 | 133.2 |
11:00 ET | 5206 | 133.1375 |
11:02 ET | 14329 | 133.19 |
11:04 ET | 4222 | 133.22 |
11:06 ET | 4710 | 133.15 |
11:08 ET | 2868 | 133.18 |
11:09 ET | 1900 | 133.18 |
11:11 ET | 5000 | 133.07 |
11:13 ET | 4608 | 133.035 |
11:15 ET | 2850 | 133.06 |
11:18 ET | 2559 | 133.11 |
11:20 ET | 4444 | 133.125 |
11:22 ET | 4932 | 133.165 |
11:24 ET | 3618 | 133.1 |
11:26 ET | 11182 | 133.03 |
11:27 ET | 11378 | 132.78 |
11:29 ET | 4682 | 132.695 |
11:31 ET | 6542 | 132.75 |
11:33 ET | 5340 | 132.51 |
11:36 ET | 6875 | 132.45 |
11:38 ET | 6427 | 132.39 |
11:40 ET | 5067 | 132.4 |
11:42 ET | 16648 | 132.46 |
11:44 ET | 7520 | 132.33 |
11:45 ET | 4999 | 132.42 |
11:47 ET | 4557 | 132.32 |
11:49 ET | 4081 | 132.18 |
11:51 ET | 3474 | 132.34 |
11:54 ET | 2650 | 132.41 |
11:56 ET | 1700 | 132.555 |
11:58 ET | 3644 | 132.465 |
12:00 ET | 2020 | 132.53 |
12:02 ET | 3231 | 132.59 |
12:03 ET | 3500 | 132.59 |
12:05 ET | 10896 | 132.66 |
12:07 ET | 1878 | 132.695 |
12:09 ET | 1816 | 132.725 |
12:12 ET | 4097 | 132.64 |
12:14 ET | 1192 | 132.635 |
12:16 ET | 5207 | 132.71 |
12:18 ET | 1137 | 132.75 |
12:20 ET | 3619 | 132.68 |
12:21 ET | 2470 | 132.71 |
12:23 ET | 843 | 132.77 |
12:25 ET | 1957 | 132.78 |
12:27 ET | 1590 | 132.765 |
12:30 ET | 1300 | 132.87 |
12:32 ET | 1700 | 132.9 |
12:34 ET | 5635 | 132.92 |
12:36 ET | 1965 | 132.935 |
12:38 ET | 2360 | 132.94 |
12:39 ET | 1489 | 132.98 |
12:41 ET | 2285 | 132.87 |
12:43 ET | 3306 | 132.9 |
12:45 ET | 2525 | 132.8463 |
12:48 ET | 1856 | 132.91 |
12:50 ET | 2102 | 132.93 |
12:52 ET | 1200 | 133.005 |
12:54 ET | 1900 | 133.045 |
12:56 ET | 2174 | 133.02 |
12:57 ET | 5181 | 132.96 |
12:59 ET | 3613 | 132.89 |
01:01 ET | 3613 | 132.9 |
01:03 ET | 2243 | 132.915 |
01:06 ET | 2800 | 132.9 |
01:08 ET | 2725 | 132.91 |
01:10 ET | 8124 | 132.9 |
01:12 ET | 2972 | 132.9 |
01:14 ET | 1891 | 132.94 |
01:15 ET | 6230 | 133.08 |
01:17 ET | 5841 | 132.925 |
01:19 ET | 4214 | 132.832 |
01:21 ET | 5800 | 132.8 |
01:24 ET | 3912 | 132.825 |
01:26 ET | 3035 | 132.92 |
01:28 ET | 1600 | 132.895 |
01:30 ET | 2360 | 132.91 |
01:32 ET | 1172 | 132.94 |
01:33 ET | 3806 | 132.88 |
01:35 ET | 2020 | 132.84 |
01:37 ET | 5604 | 132.85 |
01:39 ET | 4341 | 132.84 |
01:42 ET | 2200 | 132.81 |
01:44 ET | 8262 | 132.875 |
01:46 ET | 8150 | 132.865 |
01:48 ET | 2101 | 132.81 |
01:50 ET | 2822 | 132.84 |
01:51 ET | 1621 | 132.86 |
01:53 ET | 2302 | 132.84 |
01:55 ET | 3119 | 132.815 |
01:57 ET | 4520 | 132.8 |
02:00 ET | 1357 | 132.8 |
02:02 ET | 4500 | 132.86 |
02:04 ET | 2336 | 132.87 |
02:06 ET | 2600 | 132.88 |
02:08 ET | 2812 | 132.92 |
02:09 ET | 3707 | 132.75 |
02:11 ET | 7504 | 132.755 |
02:13 ET | 4837 | 132.7528 |
02:15 ET | 8851 | 132.705 |
02:18 ET | 14308 | 132.82 |
02:20 ET | 3045 | 132.94 |
02:22 ET | 3871 | 132.905 |
02:24 ET | 3300 | 132.735 |
02:26 ET | 6781 | 132.85 |
02:27 ET | 3932 | 132.8 |
02:29 ET | 5591 | 132.67 |
02:31 ET | 47665 | 132.73 |
02:33 ET | 4425 | 132.7 |
02:36 ET | 5241 | 132.725 |
02:38 ET | 6928 | 132.77 |
02:40 ET | 3713 | 132.77 |
02:42 ET | 6314 | 132.73 |
02:44 ET | 5310 | 132.67 |
02:45 ET | 12507 | 132.58 |
02:47 ET | 4936 | 132.645 |
02:49 ET | 2541 | 132.72 |
02:51 ET | 2391 | 132.715 |
02:54 ET | 2058 | 132.73 |
02:56 ET | 17295 | 132.83 |
02:58 ET | 7113 | 132.91 |
03:00 ET | 2215 | 132.86 |
03:02 ET | 4088 | 132.71 |
03:03 ET | 40667 | 132.75 |
03:05 ET | 6642 | 132.74 |
03:07 ET | 6440 | 132.765 |
03:09 ET | 4785 | 132.74 |
03:12 ET | 7241 | 132.71 |
03:14 ET | 9286 | 132.75 |
03:16 ET | 4199 | 132.81 |
03:18 ET | 1914 | 132.82 |
03:20 ET | 5083 | 132.81 |
03:21 ET | 7928 | 132.71 |
03:23 ET | 5326 | 132.76 |
03:25 ET | 5787 | 132.72 |
03:27 ET | 2821 | 132.72 |
03:30 ET | 5151 | 132.68 |
03:32 ET | 8769 | 132.52 |
03:34 ET | 13411 | 132.472 |
03:36 ET | 14499 | 132.535 |
03:38 ET | 8658 | 132.58 |
03:39 ET | 6194 | 132.65 |
03:41 ET | 7435 | 132.565 |
03:43 ET | 10569 | 132.52 |
03:45 ET | 10736 | 132.55 |
03:48 ET | 7182 | 132.43 |
03:50 ET | 20798 | 132.441 |
03:52 ET | 44524 | 132.52 |
03:54 ET | 31617 | 132.435 |
03:56 ET | 70582 | 132.31 |
03:57 ET | 66775 | 132.315 |
03:59 ET | 59764 | 132.33 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ross Stores Inc | 44.4B | 23.8x | +5.45% |
Gap Inc | 8.1B | 16.3x | -12.94% |
Burlington Stores Inc | 12.3B | 36.8x | -2.83% |
Tapestry Inc | 9.7B | 11.2x | +14.66% |
Signet Jewelers Ltd | 4.4B | 6.8x | --- |
Foot Locker Inc | 2.1B | -6.3x | --- |
Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dds DISCOUNTS. Ross is the off-price apparel and home fashion chain in the United States, with approximately 1,764 locations in 43 states, the District of Columbia, and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. Ross target customers are primarily from middle-income households. It also operates approximately 345 dds DISCOUNTS stores in 22 states. dds DISCOUNTS features more moderately-priced in- season, name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off moderate department and discount store regular prices every day. It operates a total of approximately 2,109 stores comprised of 1,764 Ross stores and 345 dd’s DISCOUNTS stores.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.4B |
---|---|
Revenue (TTM) | $20.4B |
Shares Outstanding | 335.3M |
Dividend Yield | 1.11% |
Annual Dividend Rate | 1.4700 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-29-24 |
Beta | 1.07 |
EPS | $5.56 |
Book Value | $14.53 |
P/E Ratio | 23.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 19.3x |
Operating Margin | 11.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.