Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ROST |
---|---|---|
09:32 ET | 18443 | 139.96 |
09:34 ET | 2958 | 139.87 |
09:36 ET | 3878 | 139.8638 |
09:38 ET | 1732 | 139.98 |
09:39 ET | 4844 | 140.26 |
09:41 ET | 3451 | 140.18 |
09:43 ET | 4075 | 140.13 |
09:45 ET | 5016 | 139.98 |
09:48 ET | 2465 | 140.07 |
09:50 ET | 2035 | 140.13 |
09:52 ET | 1851 | 140.31 |
09:54 ET | 2200 | 140.18 |
09:56 ET | 911 | 140.19 |
09:57 ET | 2516 | 139.97 |
09:59 ET | 2901 | 139.895 |
10:01 ET | 2267 | 139.8 |
10:03 ET | 4914 | 139.5 |
10:06 ET | 5433 | 139.37 |
10:08 ET | 4079 | 139.29 |
10:10 ET | 6148 | 139.13 |
10:12 ET | 4918 | 138.97 |
10:14 ET | 3025 | 138.87 |
10:15 ET | 8376 | 138.865 |
10:17 ET | 5435 | 139.05 |
10:19 ET | 6393 | 138.94 |
10:21 ET | 6656 | 138.6752 |
10:24 ET | 7795 | 138.77 |
10:26 ET | 9756 | 138.62 |
10:28 ET | 15861 | 138.52 |
10:30 ET | 8862 | 138.555 |
10:32 ET | 6629 | 138.44 |
10:33 ET | 9485 | 138.365 |
10:35 ET | 7785 | 138.32 |
10:37 ET | 7068 | 138.33 |
10:39 ET | 6940 | 138.42 |
10:42 ET | 8565 | 138.38 |
10:44 ET | 9327 | 138.17 |
10:46 ET | 15788 | 138.36 |
10:48 ET | 8310 | 138.35 |
10:50 ET | 4206 | 138.35 |
10:51 ET | 4864 | 138.11 |
10:53 ET | 7372 | 138.07 |
10:55 ET | 9224 | 138.29 |
10:57 ET | 8691 | 138.13 |
11:00 ET | 9234 | 138.05 |
11:02 ET | 4368 | 138.06 |
11:04 ET | 3788 | 137.95 |
11:06 ET | 6341 | 138.02 |
11:08 ET | 5207 | 138.08 |
11:09 ET | 5104 | 138.22 |
11:11 ET | 4174 | 138.255 |
11:13 ET | 3554 | 138.22 |
11:15 ET | 4621 | 138.1971 |
11:18 ET | 9625 | 138.235 |
11:20 ET | 7209 | 138.43 |
11:22 ET | 3555 | 138.47 |
11:24 ET | 3822 | 138.45 |
11:26 ET | 3303 | 138.48 |
11:27 ET | 4211 | 138.43 |
11:29 ET | 2581 | 138.43 |
11:31 ET | 4745 | 138.42 |
11:33 ET | 3623 | 138.58 |
11:36 ET | 3807 | 138.44 |
11:38 ET | 4325 | 138.365 |
11:40 ET | 2150 | 138.38 |
11:42 ET | 4466 | 138.35 |
11:44 ET | 3169 | 138.41 |
11:45 ET | 2664 | 138.53 |
11:47 ET | 5410 | 138.56 |
11:49 ET | 5053 | 138.52 |
11:51 ET | 6549 | 138.485 |
11:54 ET | 4080 | 138.48 |
11:56 ET | 8004 | 138.32 |
11:58 ET | 5486 | 138.27 |
12:00 ET | 4313 | 138.34 |
12:02 ET | 5075 | 138.24 |
12:03 ET | 2931 | 138.32 |
12:05 ET | 3310 | 138.34 |
12:07 ET | 4876 | 138.23 |
12:09 ET | 4901 | 138.18 |
12:12 ET | 3095 | 138.2 |
12:14 ET | 4527 | 138.2199 |
12:16 ET | 2844 | 138.11 |
12:18 ET | 2543 | 138.07 |
12:20 ET | 3820 | 138.19 |
12:21 ET | 3174 | 138.18 |
12:23 ET | 3500 | 138.17 |
12:25 ET | 7545 | 138.07 |
12:27 ET | 4320 | 138.19 |
12:30 ET | 2649 | 138.285 |
12:32 ET | 3232 | 138.375 |
12:34 ET | 4363 | 138.315 |
12:36 ET | 2600 | 138.315 |
12:38 ET | 3719 | 138.26 |
12:39 ET | 6056 | 138.405 |
12:41 ET | 4616 | 138.23 |
12:43 ET | 5256 | 138.255 |
12:45 ET | 3365 | 138.23 |
12:48 ET | 5030 | 138.18 |
12:50 ET | 4153 | 138.22 |
12:52 ET | 3359 | 138.27 |
12:54 ET | 1699 | 138.35 |
12:56 ET | 4948 | 138.26 |
12:57 ET | 2167 | 138.23 |
12:59 ET | 2969 | 138.23 |
01:01 ET | 4405 | 138.25 |
01:03 ET | 3597 | 138.21 |
01:06 ET | 3489 | 138.3 |
01:08 ET | 1985 | 138.32 |
01:10 ET | 4958 | 138.26 |
01:12 ET | 2780 | 138.18 |
01:14 ET | 2671 | 138.19 |
01:15 ET | 4999 | 138.21 |
01:17 ET | 3704 | 138.23 |
01:19 ET | 5155 | 138.21 |
01:21 ET | 1896 | 138.25 |
01:24 ET | 1783 | 138.285 |
01:26 ET | 2938 | 138.325 |
01:28 ET | 1878 | 138.31 |
01:30 ET | 2471 | 138.33 |
01:32 ET | 3136 | 138.36 |
01:33 ET | 2757 | 138.28 |
01:35 ET | 4681 | 138.26 |
01:37 ET | 3715 | 138.23 |
01:39 ET | 2857 | 138.37 |
01:42 ET | 4884 | 138.26 |
01:44 ET | 2107 | 138.23 |
01:46 ET | 3519 | 138.29 |
01:48 ET | 3037 | 138.26 |
01:50 ET | 1605 | 138.295 |
01:51 ET | 2881 | 138.425 |
01:53 ET | 2807 | 138.34 |
01:55 ET | 1349 | 138.45 |
01:57 ET | 2286 | 138.55 |
02:00 ET | 2540 | 138.57 |
02:02 ET | 3464 | 138.55 |
02:04 ET | 3038 | 138.51 |
02:06 ET | 4094 | 138.4314 |
02:08 ET | 3835 | 138.5 |
02:09 ET | 2403 | 138.57 |
02:11 ET | 2082 | 138.6 |
02:13 ET | 4814 | 138.53 |
02:15 ET | 1900 | 138.57 |
02:18 ET | 1991 | 138.58 |
02:20 ET | 3116 | 138.6 |
02:22 ET | 2615 | 138.46 |
02:24 ET | 1901 | 138.5 |
02:26 ET | 2316 | 138.505 |
02:27 ET | 3906 | 138.41 |
02:29 ET | 6171 | 138.57 |
02:31 ET | 4210 | 138.575 |
02:33 ET | 4703 | 138.49 |
02:36 ET | 3700 | 138.51 |
02:38 ET | 1427 | 138.57 |
02:40 ET | 4700 | 138.5 |
02:42 ET | 4070 | 138.5909 |
02:44 ET | 10091 | 138.65 |
02:45 ET | 5533 | 138.755 |
02:47 ET | 5552 | 138.74 |
02:49 ET | 4271 | 138.75 |
02:51 ET | 3449 | 138.71 |
02:54 ET | 3858 | 138.7074 |
02:56 ET | 2207 | 138.73 |
02:58 ET | 2851 | 138.74 |
03:00 ET | 3167 | 138.74 |
03:02 ET | 3420 | 138.75 |
03:03 ET | 4892 | 138.66 |
03:05 ET | 4827 | 138.68 |
03:07 ET | 3028 | 138.755 |
03:09 ET | 6483 | 138.76 |
03:12 ET | 7442 | 138.73 |
03:14 ET | 4449 | 138.72 |
03:16 ET | 3334 | 138.745 |
03:18 ET | 5687 | 138.87 |
03:20 ET | 11639 | 138.79 |
03:21 ET | 7652 | 138.88 |
03:23 ET | 5939 | 138.91 |
03:25 ET | 4472 | 138.965 |
03:27 ET | 6479 | 138.995 |
03:30 ET | 7253 | 138.92 |
03:32 ET | 12931 | 138.85 |
03:34 ET | 7660 | 138.91 |
03:36 ET | 5181 | 138.93 |
03:38 ET | 6596 | 138.97 |
03:39 ET | 9137 | 139.14 |
03:41 ET | 12161 | 139.16 |
03:43 ET | 9585 | 139.19 |
03:45 ET | 8586 | 139.24 |
03:48 ET | 9377 | 139.31 |
03:50 ET | 11833 | 139.37 |
03:52 ET | 32618 | 139.44 |
03:54 ET | 34504 | 139.72 |
03:56 ET | 33097 | 139.6 |
03:57 ET | 38226 | 139.725 |
03:59 ET | 47575 | 139.76 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ross Stores Inc | 46.9B | 25.1x | +5.45% |
Gap Inc | 10.8B | 16.2x | -12.94% |
Burlington Stores Inc | 15.3B | 40.2x | -2.83% |
Tapestry Inc | 10.0B | 11.5x | +14.66% |
Signet Jewelers Ltd | 4.9B | 7.5x | --- |
Foot Locker Inc | 2.6B | -7.3x | --- |
Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dds DISCOUNTS. Ross is the off-price apparel and home fashion chain in the United States, with approximately 1,764 locations in 43 states, the District of Columbia, and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. Ross target customers are primarily from middle-income households. It also operates approximately 345 dds DISCOUNTS stores in 22 states. dds DISCOUNTS features more moderately-priced in- season, name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off moderate department and discount store regular prices every day. It operates a total of approximately 2,109 stores comprised of 1,764 Ross stores and 345 dd’s DISCOUNTS stores.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.9B |
---|---|
Revenue (TTM) | $20.4B |
Shares Outstanding | 335.3M |
Dividend Yield | 1.05% |
Annual Dividend Rate | 1.4700 USD |
Ex-Dividend Date | 06-11-24 |
Pay Date | 06-28-24 |
Beta | 1.08 |
EPS | $5.56 |
Book Value | $14.53 |
P/E Ratio | 25.1x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 20.4x |
Operating Margin | 11.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.