Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ROST |
---|---|---|
09:32 ET | 189185 | 142.36 |
09:34 ET | 151090 | 142.03 |
09:36 ET | 85905 | 143.2 |
09:38 ET | 79838 | 143 |
09:39 ET | 39650 | 142.76 |
09:41 ET | 33082 | 142.4492 |
09:43 ET | 43855 | 142.31 |
09:45 ET | 26258 | 142.7 |
09:48 ET | 27580 | 142.82 |
09:50 ET | 31769 | 143.23 |
09:52 ET | 36534 | 142.99 |
09:54 ET | 24735 | 143.3543 |
09:56 ET | 31548 | 142.9 |
09:57 ET | 31476 | 142.865 |
09:59 ET | 16017 | 143.12 |
10:01 ET | 35711 | 143.7397 |
10:03 ET | 40975 | 143.38 |
10:06 ET | 23442 | 143.34 |
10:08 ET | 14403 | 143.7 |
10:10 ET | 90423 | 143.4 |
10:12 ET | 17951 | 143.09 |
10:14 ET | 29690 | 143.2994 |
10:15 ET | 22673 | 142.98 |
10:17 ET | 24718 | 143.13 |
10:19 ET | 24711 | 143.14 |
10:21 ET | 12888 | 142.875 |
10:24 ET | 35795 | 142.62 |
10:26 ET | 13850 | 142.45 |
10:28 ET | 19720 | 142.66 |
10:30 ET | 20811 | 143.16 |
10:32 ET | 27615 | 143.14 |
10:33 ET | 12462 | 142.97 |
10:35 ET | 9194 | 143.06 |
10:37 ET | 24161 | 143.215 |
10:39 ET | 6003 | 143.25 |
10:42 ET | 18683 | 143.42 |
10:44 ET | 13656 | 143.54 |
10:46 ET | 15221 | 143.55 |
10:48 ET | 7519 | 143.33 |
10:50 ET | 13153 | 143.593 |
10:51 ET | 12092 | 143.5062 |
10:53 ET | 15026 | 143.08 |
10:55 ET | 7408 | 143.27 |
10:57 ET | 13858 | 143.535 |
11:00 ET | 13721 | 143.55 |
11:02 ET | 13133 | 143.67 |
11:04 ET | 22602 | 143.91 |
11:06 ET | 25930 | 143.58 |
11:08 ET | 14856 | 143.91 |
11:09 ET | 54665 | 144.08 |
11:11 ET | 12677 | 144.02 |
11:13 ET | 11475 | 144.0799 |
11:15 ET | 18168 | 144.32 |
11:18 ET | 21453 | 144 |
11:20 ET | 9592 | 144.19 |
11:22 ET | 15356 | 144.15 |
11:24 ET | 43367 | 144.41 |
11:26 ET | 36948 | 144.41 |
11:27 ET | 44834 | 144.74 |
11:29 ET | 24918 | 144.66 |
11:31 ET | 32885 | 144.44 |
11:33 ET | 22188 | 144.83 |
11:36 ET | 15865 | 144.655 |
11:38 ET | 11610 | 144.72 |
11:40 ET | 25250 | 144.73 |
11:42 ET | 18028 | 144.84 |
11:44 ET | 11259 | 144.835 |
11:45 ET | 24015 | 144.77 |
11:47 ET | 27728 | 144.605 |
11:49 ET | 35471 | 144.865 |
11:51 ET | 10323 | 144.86 |
11:54 ET | 19198 | 144.81 |
11:56 ET | 15101 | 144.7675 |
11:58 ET | 11085 | 144.85 |
12:00 ET | 5616 | 144.84 |
12:02 ET | 19479 | 144.59 |
12:03 ET | 32416 | 144.44 |
12:05 ET | 21755 | 144.745 |
12:07 ET | 25405 | 144.73 |
12:09 ET | 10495 | 144.91 |
12:12 ET | 14261 | 144.88 |
12:14 ET | 31587 | 144.92 |
12:16 ET | 49666 | 145.08 |
12:18 ET | 51164 | 145.01 |
12:20 ET | 93096 | 144.98 |
12:21 ET | 20905 | 145.04 |
12:23 ET | 13996 | 145.05 |
12:25 ET | 13759 | 145.05 |
12:27 ET | 7493 | 145.1516 |
12:30 ET | 11916 | 145.04 |
12:32 ET | 10231 | 145.015 |
12:34 ET | 11629 | 144.95 |
12:36 ET | 16251 | 144.89 |
12:38 ET | 18922 | 144.99 |
12:39 ET | 6513 | 145.03 |
12:41 ET | 25367 | 144.95 |
12:43 ET | 9531 | 144.93 |
12:45 ET | 14608 | 144.82 |
12:48 ET | 12094 | 145.02 |
12:50 ET | 10919 | 144.97 |
12:52 ET | 13508 | 144.67 |
12:54 ET | 15818 | 144.67 |
12:56 ET | 10525 | 144.58 |
12:57 ET | 6900 | 144.287 |
12:59 ET | 10822 | 144.33 |
01:01 ET | 5062 | 144.2 |
01:03 ET | 19021 | 143.83 |
01:06 ET | 7864 | 143.73 |
01:08 ET | 7742 | 143.76 |
01:10 ET | 10270 | 143.75 |
01:12 ET | 6582 | 143.565 |
01:14 ET | 23020 | 143.63 |
01:15 ET | 7809 | 143.65 |
01:17 ET | 10811 | 144 |
01:19 ET | 13861 | 143.98 |
01:21 ET | 25081 | 143.8456 |
01:24 ET | 22133 | 143.99 |
01:26 ET | 15169 | 144.15 |
01:28 ET | 39795 | 144.03 |
01:30 ET | 10915 | 144.085 |
01:32 ET | 13264 | 144.03 |
01:33 ET | 12393 | 143.96 |
01:35 ET | 8163 | 144.025 |
01:37 ET | 7820 | 143.985 |
01:39 ET | 8815 | 143.8 |
01:42 ET | 44894 | 143.97 |
01:44 ET | 43064 | 143.6854 |
01:46 ET | 18646 | 143.405 |
01:48 ET | 30604 | 143.63 |
01:50 ET | 36628 | 143.62 |
01:51 ET | 6612 | 143.88 |
01:53 ET | 7523 | 143.78 |
01:55 ET | 4694 | 143.76 |
01:57 ET | 8618 | 143.685 |
02:00 ET | 8045 | 143.71 |
02:02 ET | 8699 | 143.7 |
02:04 ET | 6008 | 143.72 |
02:06 ET | 10406 | 143.58 |
02:08 ET | 20612 | 143.725 |
02:09 ET | 7753 | 143.935 |
02:11 ET | 9179 | 143.715 |
02:13 ET | 6785 | 143.475 |
02:15 ET | 9542 | 143.36 |
02:18 ET | 11724 | 143.325 |
02:20 ET | 5881 | 143.1298 |
02:22 ET | 15535 | 143.08 |
02:24 ET | 16542 | 143.025 |
02:26 ET | 30708 | 143.245 |
02:27 ET | 7445 | 143.115 |
02:29 ET | 6869 | 143.1753 |
02:31 ET | 8646 | 143.42 |
02:33 ET | 7747 | 143.24 |
02:36 ET | 6703 | 143.08 |
02:38 ET | 5404 | 143.025 |
02:40 ET | 8127 | 143.12 |
02:42 ET | 9395 | 143.085 |
02:44 ET | 15583 | 143.09 |
02:45 ET | 8184 | 143.16 |
02:47 ET | 12108 | 143.105 |
02:49 ET | 7595 | 143.115 |
02:51 ET | 10403 | 143.125 |
02:54 ET | 14742 | 143.05 |
02:56 ET | 11256 | 142.795 |
02:58 ET | 11248 | 142.68 |
03:00 ET | 8288 | 142.795 |
03:02 ET | 8346 | 142.71 |
03:03 ET | 6998 | 142.79 |
03:05 ET | 6099 | 142.7 |
03:07 ET | 5828 | 142.8 |
03:09 ET | 4979 | 142.775 |
03:12 ET | 3500 | 142.735 |
03:14 ET | 12130 | 142.59 |
03:16 ET | 14315 | 142.57 |
03:18 ET | 12645 | 142.63 |
03:20 ET | 12554 | 142.63 |
03:21 ET | 20272 | 142.59 |
03:23 ET | 12150 | 142.59 |
03:25 ET | 24634 | 142.79 |
03:27 ET | 8672 | 142.64 |
03:30 ET | 31269 | 142.17 |
03:32 ET | 29236 | 142.155 |
03:34 ET | 16471 | 142.18 |
03:36 ET | 10295 | 142.055 |
03:38 ET | 16710 | 142.01 |
03:39 ET | 16386 | 141.86 |
03:41 ET | 29188 | 141.9 |
03:43 ET | 23652 | 141.9 |
03:45 ET | 29153 | 141.85 |
03:48 ET | 40112 | 142.03 |
03:50 ET | 34840 | 142.05 |
03:52 ET | 57301 | 142.19 |
03:54 ET | 46761 | 142.2 |
03:56 ET | 60519 | 142.25 |
03:57 ET | 79355 | 142.19 |
03:59 ET | 676228 | 142.13 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ross Stores Inc | 47.7B | 25.6x | +5.45% |
Gap Inc | 7.8B | 15.8x | -12.94% |
Burlington Stores Inc | 12.8B | 38.2x | -2.83% |
Tapestry Inc | 9.7B | 11.2x | +14.66% |
Signet Jewelers Ltd | 4.6B | 7.1x | --- |
Foot Locker Inc | 2.1B | -6.3x | --- |
Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dds DISCOUNTS. Ross is the off-price apparel and home fashion chain in the United States, with approximately 1,764 locations in 43 states, the District of Columbia, and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. Ross target customers are primarily from middle-income households. It also operates approximately 345 dds DISCOUNTS stores in 22 states. dds DISCOUNTS features more moderately-priced in- season, name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off moderate department and discount store regular prices every day. It operates a total of approximately 2,109 stores comprised of 1,764 Ross stores and 345 dd’s DISCOUNTS stores.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.7B |
---|---|
Revenue (TTM) | $20.4B |
Shares Outstanding | 335.3M |
Dividend Yield | 1.03% |
Annual Dividend Rate | 1.4700 USD |
Ex-Dividend Date | 06-11-24 |
Pay Date | 06-28-24 |
Beta | 1.09 |
EPS | $5.56 |
Book Value | $14.53 |
P/E Ratio | 25.6x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 20.8x |
Operating Margin | 11.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.