Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RTX |
---|---|---|
09:32 ET | 51247 | 120.36 |
09:33 ET | 13860 | 120.425 |
09:35 ET | 9916 | 120.93 |
09:37 ET | 8163 | 120.3005 |
09:39 ET | 14155 | 120.07 |
09:42 ET | 13179 | 119.995 |
09:44 ET | 9020 | 119.76 |
09:46 ET | 12885 | 119.745 |
09:48 ET | 31413 | 119.6 |
09:50 ET | 17135 | 119.615 |
09:51 ET | 18567 | 119.77 |
09:53 ET | 13123 | 119.84 |
09:55 ET | 16615 | 119.7503 |
09:57 ET | 32590 | 120.18 |
10:00 ET | 8513 | 120.4 |
10:02 ET | 7821 | 120.36 |
10:04 ET | 9732 | 120.3 |
10:06 ET | 3447 | 120.285 |
10:08 ET | 2997 | 120.27 |
10:09 ET | 12001 | 120.355 |
10:11 ET | 10782 | 120.3 |
10:13 ET | 7483 | 120.24 |
10:15 ET | 7324 | 120.24 |
10:18 ET | 17801 | 120.25 |
10:20 ET | 13349 | 120.21 |
10:22 ET | 4148 | 120.16 |
10:24 ET | 15208 | 120.04 |
10:26 ET | 14464 | 120.1 |
10:27 ET | 10683 | 120.02 |
10:29 ET | 9866 | 120.065 |
10:31 ET | 19095 | 120.17 |
10:33 ET | 4309 | 120.06 |
10:36 ET | 8286 | 119.925 |
10:38 ET | 6041 | 119.905 |
10:40 ET | 4913 | 119.84 |
10:42 ET | 5299 | 119.76 |
10:44 ET | 8605 | 119.665 |
10:45 ET | 11142 | 119.4801 |
10:47 ET | 6897 | 119.435 |
10:49 ET | 6240 | 119.48 |
10:51 ET | 4941 | 119.5 |
10:54 ET | 9668 | 119.45 |
10:56 ET | 7593 | 119.36 |
10:58 ET | 8580 | 119.27 |
11:00 ET | 32415 | 118.99 |
11:02 ET | 16773 | 118.755 |
11:03 ET | 29956 | 118.65 |
11:05 ET | 12982 | 118.535 |
11:07 ET | 19173 | 118.475 |
11:09 ET | 7952 | 118.41 |
11:12 ET | 19063 | 118.43 |
11:14 ET | 12084 | 118.44 |
11:16 ET | 7832 | 118.29 |
11:18 ET | 26535 | 118.28 |
11:20 ET | 23108 | 118.37 |
11:21 ET | 6278 | 118.37 |
11:23 ET | 5818 | 118.425 |
11:25 ET | 12990 | 118.49 |
11:27 ET | 13589 | 118.49 |
11:30 ET | 12382 | 118.52 |
11:32 ET | 8625 | 118.49 |
11:34 ET | 20286 | 118.585 |
11:36 ET | 17145 | 118.83 |
11:38 ET | 51570 | 119.2 |
11:39 ET | 8425 | 119.0235 |
11:41 ET | 11702 | 118.905 |
11:43 ET | 23836 | 118.85 |
11:45 ET | 6295 | 118.865 |
11:48 ET | 13406 | 118.83 |
11:50 ET | 8635 | 118.64 |
11:52 ET | 2894 | 118.76 |
11:54 ET | 5043 | 118.69 |
11:56 ET | 5602 | 118.88 |
11:57 ET | 7584 | 118.83 |
11:59 ET | 4519 | 118.79 |
12:01 ET | 5762 | 118.75 |
12:03 ET | 1554 | 118.78 |
12:06 ET | 24214 | 118.9 |
12:08 ET | 4888 | 119.0799 |
12:10 ET | 1895 | 119.05 |
12:12 ET | 2561 | 119.035 |
12:14 ET | 5990 | 119.09 |
12:15 ET | 7229 | 119.06 |
12:17 ET | 3802 | 118.9893 |
12:19 ET | 2899 | 118.8877 |
12:21 ET | 20785 | 118.715 |
12:24 ET | 7176 | 118.8501 |
12:26 ET | 6020 | 118.84 |
12:28 ET | 4079 | 118.92 |
12:30 ET | 5455 | 118.88 |
12:32 ET | 4505 | 118.9 |
12:33 ET | 4879 | 118.84 |
12:35 ET | 1173 | 118.74 |
12:37 ET | 1627 | 118.75 |
12:39 ET | 4016 | 118.64 |
12:42 ET | 9596 | 118.64 |
12:44 ET | 6822 | 118.52 |
12:46 ET | 7855 | 118.34 |
12:48 ET | 11120 | 118.44 |
12:50 ET | 15752 | 118.47 |
12:51 ET | 3863 | 118.62 |
12:53 ET | 3567 | 118.5685 |
12:55 ET | 3268 | 118.57 |
12:57 ET | 7963 | 118.545 |
01:00 ET | 4680 | 118.54 |
01:02 ET | 2551 | 118.6 |
01:04 ET | 6203 | 118.64 |
01:06 ET | 9342 | 118.8 |
01:08 ET | 6719 | 118.81 |
01:09 ET | 3992 | 118.77 |
01:11 ET | 6180 | 118.795 |
01:13 ET | 5864 | 118.83 |
01:15 ET | 3986 | 118.83 |
01:18 ET | 3345 | 118.84 |
01:20 ET | 5504 | 118.8366 |
01:22 ET | 7493 | 118.74 |
01:24 ET | 8990 | 118.62 |
01:26 ET | 11689 | 118.66 |
01:27 ET | 4833 | 118.64 |
01:29 ET | 7902 | 118.615 |
01:31 ET | 14823 | 118.595 |
01:33 ET | 3959 | 118.58 |
01:36 ET | 8231 | 118.65 |
01:38 ET | 7287 | 118.58 |
01:40 ET | 6650 | 118.6 |
01:42 ET | 7840 | 118.48 |
01:44 ET | 7328 | 118.448 |
01:45 ET | 7793 | 118.41 |
01:47 ET | 6199 | 118.49 |
01:49 ET | 5658 | 118.48 |
01:51 ET | 7863 | 118.475 |
01:54 ET | 4997 | 118.49 |
01:56 ET | 4654 | 118.42 |
01:58 ET | 8401 | 118.48 |
02:00 ET | 7042 | 118.6 |
02:02 ET | 7016 | 118.695 |
02:03 ET | 18812 | 118.79 |
02:05 ET | 5389 | 118.69 |
02:07 ET | 20138 | 118.44 |
02:09 ET | 5224 | 118.44 |
02:12 ET | 8148 | 118.48 |
02:14 ET | 5174 | 118.49 |
02:16 ET | 7536 | 118.48 |
02:18 ET | 9689 | 118.64 |
02:20 ET | 2102 | 118.55 |
02:21 ET | 5540 | 118.62 |
02:23 ET | 6647 | 118.53 |
02:25 ET | 13131 | 118.46 |
02:27 ET | 5350 | 118.395 |
02:30 ET | 8962 | 118.47 |
02:32 ET | 11267 | 118.32 |
02:34 ET | 8082 | 118.39 |
02:36 ET | 5861 | 118.37 |
02:38 ET | 6214 | 118.3824 |
02:39 ET | 7923 | 118.39 |
02:41 ET | 10918 | 118.415 |
02:43 ET | 5649 | 118.4095 |
02:45 ET | 6407 | 118.355 |
02:48 ET | 6254 | 118.4096 |
02:50 ET | 2588 | 118.39 |
02:52 ET | 7291 | 118.45 |
02:54 ET | 6246 | 118.4189 |
02:56 ET | 4594 | 118.36 |
02:57 ET | 2338 | 118.4149 |
02:59 ET | 3902 | 118.39 |
03:01 ET | 9548 | 118.51 |
03:03 ET | 5064 | 118.45 |
03:06 ET | 2871 | 118.43 |
03:08 ET | 3799 | 118.41 |
03:10 ET | 4914 | 118.41 |
03:12 ET | 4384 | 118.5061 |
03:14 ET | 5164 | 118.55 |
03:15 ET | 10160 | 118.445 |
03:17 ET | 5336 | 118.4291 |
03:19 ET | 6814 | 118.558 |
03:21 ET | 40268 | 118.695 |
03:24 ET | 11612 | 118.56 |
03:26 ET | 7606 | 118.5375 |
03:28 ET | 7262 | 118.5 |
03:30 ET | 8993 | 118.475 |
03:32 ET | 5527 | 118.465 |
03:33 ET | 7228 | 118.41 |
03:35 ET | 13996 | 118.4751 |
03:37 ET | 34012 | 118.4301 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
RTX Corp | 160.7B | 33.7x | -1.65% |
Lockheed Martin Corp | 128.5B | 18.8x | +9.57% |
GE Aerospace | 196.1B | 31.2x | --- |
Boeing Co | 111.5B | -11.9x | --- |
Honeywell International Inc | 149.0B | 26.6x | +0.16% |
General Dynamics Corp | 77.5B | 21.5x | +1.38% |
RTX Corporation is an aerospace and defense company, which provides advanced systems and services for commercial, military, and government customers worldwide. The Company operates through three segments: Collins Aerospace, Pratt & Whitney, and Raytheon. Collins Aerospace segment provides technologically advanced aerospace and defense products and aftermarket service solutions for civil and military aircraft manufacturers, commercial airlines, and regional, business and general aviation, as well as for defense and commercial space operations. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers. The Raytheon segment provides defensive and offensive threat detection, tracking and mitigation capabilities for the United States and foreign government and commercial customers. Raytheon designs, develops, and provides advanced capabilities in integrated air and missile defense, smart weapons, missiles and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $160.7B |
---|---|
Revenue (TTM) | $79.0B |
Shares Outstanding | 1.3B |
Dividend Yield | 2.13% |
Annual Dividend Rate | 2.5200 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-12-24 |
Beta | 0.87 |
EPS | $3.52 |
Book Value | $45.07 |
P/E Ratio | 33.7x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 17.5x |
Operating Margin | 7.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.