• LAST PRICE
    118.6500
  • TODAY'S CHANGE (%)
    Trending Down-2.1200 (-1.7554%)
  • Bid / Lots
    118.3600/ 1
  • Ask / Lots
    118.7900/ 96
  • Open / Previous Close
    120.3600 / 120.7700
  • Day Range
    Low 118.0200
    High 121.0000
  • 52 Week Range
    Low 79.1300
    High 128.7000
  • Volume
    8,321,956
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 120.77
TimeVolumeRTX
09:32 ET51247120.36
09:33 ET13860120.425
09:35 ET9916120.93
09:37 ET8163120.3005
09:39 ET14155120.07
09:42 ET13179119.995
09:44 ET9020119.76
09:46 ET12885119.745
09:48 ET31413119.6
09:50 ET17135119.615
09:51 ET18567119.77
09:53 ET13123119.84
09:55 ET16615119.7503
09:57 ET32590120.18
10:00 ET8513120.4
10:02 ET7821120.36
10:04 ET9732120.3
10:06 ET3447120.285
10:08 ET2997120.27
10:09 ET12001120.355
10:11 ET10782120.3
10:13 ET7483120.24
10:15 ET7324120.24
10:18 ET17801120.25
10:20 ET13349120.21
10:22 ET4148120.16
10:24 ET15208120.04
10:26 ET14464120.1
10:27 ET10683120.02
10:29 ET9866120.065
10:31 ET19095120.17
10:33 ET4309120.06
10:36 ET8286119.925
10:38 ET6041119.905
10:40 ET4913119.84
10:42 ET5299119.76
10:44 ET8605119.665
10:45 ET11142119.4801
10:47 ET6897119.435
10:49 ET6240119.48
10:51 ET4941119.5
10:54 ET9668119.45
10:56 ET7593119.36
10:58 ET8580119.27
11:00 ET32415118.99
11:02 ET16773118.755
11:03 ET29956118.65
11:05 ET12982118.535
11:07 ET19173118.475
11:09 ET7952118.41
11:12 ET19063118.43
11:14 ET12084118.44
11:16 ET7832118.29
11:18 ET26535118.28
11:20 ET23108118.37
11:21 ET6278118.37
11:23 ET5818118.425
11:25 ET12990118.49
11:27 ET13589118.49
11:30 ET12382118.52
11:32 ET8625118.49
11:34 ET20286118.585
11:36 ET17145118.83
11:38 ET51570119.2
11:39 ET8425119.0235
11:41 ET11702118.905
11:43 ET23836118.85
11:45 ET6295118.865
11:48 ET13406118.83
11:50 ET8635118.64
11:52 ET2894118.76
11:54 ET5043118.69
11:56 ET5602118.88
11:57 ET7584118.83
11:59 ET4519118.79
12:01 ET5762118.75
12:03 ET1554118.78
12:06 ET24214118.9
12:08 ET4888119.0799
12:10 ET1895119.05
12:12 ET2561119.035
12:14 ET5990119.09
12:15 ET7229119.06
12:17 ET3802118.9893
12:19 ET2899118.8877
12:21 ET20785118.715
12:24 ET7176118.8501
12:26 ET6020118.84
12:28 ET4079118.92
12:30 ET5455118.88
12:32 ET4505118.9
12:33 ET4879118.84
12:35 ET1173118.74
12:37 ET1627118.75
12:39 ET4016118.64
12:42 ET9596118.64
12:44 ET6822118.52
12:46 ET7855118.34
12:48 ET11120118.44
12:50 ET15752118.47
12:51 ET3863118.62
12:53 ET3567118.5685
12:55 ET3268118.57
12:57 ET7963118.545
01:00 ET4680118.54
01:02 ET2551118.6
01:04 ET6203118.64
01:06 ET9342118.8
01:08 ET6719118.81
01:09 ET3992118.77
01:11 ET6180118.795
01:13 ET5864118.83
01:15 ET3986118.83
01:18 ET3345118.84
01:20 ET5504118.8366
01:22 ET7493118.74
01:24 ET8990118.62
01:26 ET11689118.66
01:27 ET4833118.64
01:29 ET7902118.615
01:31 ET14823118.595
01:33 ET3959118.58
01:36 ET8231118.65
01:38 ET7287118.58
01:40 ET6650118.6
01:42 ET7840118.48
01:44 ET7328118.448
01:45 ET7793118.41
01:47 ET6199118.49
01:49 ET5658118.48
01:51 ET7863118.475
01:54 ET4997118.49
01:56 ET4654118.42
01:58 ET8401118.48
02:00 ET7042118.6
02:02 ET7016118.695
02:03 ET18812118.79
02:05 ET5389118.69
02:07 ET20138118.44
02:09 ET5224118.44
02:12 ET8148118.48
02:14 ET5174118.49
02:16 ET7536118.48
02:18 ET9689118.64
02:20 ET2102118.55
02:21 ET5540118.62
02:23 ET6647118.53
02:25 ET13131118.46
02:27 ET5350118.395
02:30 ET8962118.47
02:32 ET11267118.32
02:34 ET8082118.39
02:36 ET5861118.37
02:38 ET6214118.3824
02:39 ET7923118.39
02:41 ET10918118.415
02:43 ET5649118.4095
02:45 ET6407118.355
02:48 ET6254118.4096
02:50 ET2588118.39
02:52 ET7291118.45
02:54 ET6246118.4189
02:56 ET4594118.36
02:57 ET2338118.4149
02:59 ET3902118.39
03:01 ET9548118.51
03:03 ET5064118.45
03:06 ET2871118.43
03:08 ET3799118.41
03:10 ET4914118.41
03:12 ET4384118.5061
03:14 ET5164118.55
03:15 ET10160118.445
03:17 ET5336118.4291
03:19 ET6814118.558
03:21 ET40268118.695
03:24 ET11612118.56
03:26 ET7606118.5375
03:28 ET7262118.5
03:30 ET8993118.475
03:32 ET5527118.465
03:33 ET7228118.41
03:35 ET13996118.4751
03:37 ET34012118.53
03:39 ET21965118.57
03:42 ET16203118.45
03:44 ET15356118.44
03:46 ET10655118.47
03:48 ET53455118.3
03:50 ET11048118.24
03:51 ET45283118.29
03:53 ET53952118.135
03:55 ET36448118.27
03:57 ET76296118.415
04:00 ET3069365118.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRTX
RTX Corp
160.7B
33.8x
-1.65%
United StatesLMT
Lockheed Martin Corp
128.5B
18.9x
+9.57%
United StatesGE
GE Aerospace
196.1B
31.3x
---
United StatesBA
Boeing Co
111.5B
-11.9x
---
United StatesHON
Honeywell International Inc
149.0B
26.6x
+0.16%
United StatesGD
General Dynamics Corp
77.5B
21.4x
+1.38%
As of 2024-11-25

Company Information

RTX Corporation is an aerospace and defense company, which provides advanced systems and services for commercial, military, and government customers worldwide. The Company operates through three segments: Collins Aerospace, Pratt & Whitney, and Raytheon. Collins Aerospace segment provides technologically advanced aerospace and defense products and aftermarket service solutions for civil and military aircraft manufacturers, commercial airlines, and regional, business and general aviation, as well as for defense and commercial space operations. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers. The Raytheon segment provides defensive and offensive threat detection, tracking and mitigation capabilities for the United States and foreign government and commercial customers. Raytheon designs, develops, and provides advanced capabilities in integrated air and missile defense, smart weapons, missiles and others.

Contact Information

Headquarters
1000 Wilson BlvdARLINGTON, VA, United States 22209
Phone
781-522-3000
Fax
302-655-5049

Executives

Executive Chairman of the Board
Gregory Hayes
President, Chief Executive Officer, Director
Christopher Calio
Chief Financial Officer, Executive Vice President
Neil Mitchill
President - Pratt and Whitney
Shane Eddy
President of Raytheon
Phil Jasper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$160.7B
Revenue (TTM)
$79.0B
Shares Outstanding
1.3B
Dividend Yield
2.12%
Annual Dividend Rate
2.5200 USD
Ex-Dividend Date
11-15-24
Pay Date
12-12-24
Beta
0.87
EPS
$3.52
Book Value
$45.07
P/E Ratio
33.8x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
17.5x
Operating Margin
7.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.