RXO IncNYSE:RXO
- LAST PRICE30.4200
- TODAY'S CHANGE (%)2.0600 (7.2638%)
- Bid / Lots29.5200/ 1
- Ask / Lots30.7900/ 1
- Open / Previous Close28.6700 / 28.3600
- Day Range
- 52 Week Range
- Volume1,707,323
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RXO |
|---|---|---|
| 09:32 ET | 3795 | 28.73 |
| 09:33 ET | 700 | 29.03 |
| 09:37 ET | 800 | 29.21 |
| 09:39 ET | 1300 | 29.29 |
| 09:42 ET | 1325 | 29.35 |
| 09:44 ET | 2398 | 29.205 |
| 09:46 ET | 900 | 29.32 |
| 09:48 ET | 2600 | 29.44 |
| 09:50 ET | 800 | 29.44 |
| 09:51 ET | 595 | 29.5 |
| 09:53 ET | 4831 | 29.35 |
| 09:57 ET | 789 | 29.46 |
| 10:00 ET | 500 | 29.48 |
| 10:02 ET | 1553 | 29.38 |
| 10:04 ET | 913 | 29.43 |
| 10:06 ET | 1030 | 29.5 |
| 10:08 ET | 403 | 29.5619 |
| 10:09 ET | 1464 | 29.505 |
| 10:11 ET | 752 | 29.51 |
| 10:13 ET | 1609 | 29.5 |
| 10:15 ET | 652 | 29.5399 |
| 10:18 ET | 352 | 29.5118 |
| 10:20 ET | 500 | 29.515 |
| 10:22 ET | 200 | 29.53 |
| 10:24 ET | 4476 | 29.48 |
| 10:26 ET | 294 | 29.495 |
| 10:27 ET | 200 | 29.52 |
| 10:29 ET | 5952 | 29.5 |
| 10:31 ET | 558 | 29.4934 |
| 10:33 ET | 578 | 29.46 |
| 10:36 ET | 129 | 29.49 |
| 10:38 ET | 626 | 29.46 |
| 10:40 ET | 5897 | 29.63 |
| 10:42 ET | 800 | 29.56 |
| 10:44 ET | 1429 | 29.595 |
| 10:45 ET | 741 | 29.627 |
| 10:47 ET | 833 | 29.6199 |
| 10:49 ET | 1400 | 29.63 |
| 10:51 ET | 1002 | 29.68 |
| 10:54 ET | 142 | 29.6699 |
| 10:56 ET | 559 | 29.68 |
| 10:58 ET | 1330 | 29.68 |
| 11:00 ET | 938 | 29.72 |
| 11:02 ET | 828 | 29.69 |
| 11:03 ET | 5510 | 29.735 |
| 11:05 ET | 200 | 29.74 |
| 11:07 ET | 800 | 29.735 |
| 11:09 ET | 5312 | 29.735 |
| 11:12 ET | 3334 | 29.695 |
| 11:14 ET | 970 | 29.7 |
| 11:16 ET | 471 | 29.71 |
| 11:18 ET | 100 | 29.71 |
| 11:20 ET | 411 | 29.76 |
| 11:21 ET | 300 | 29.76 |
| 11:23 ET | 600 | 29.78 |
| 11:25 ET | 500 | 29.755 |
| 11:27 ET | 800 | 29.79 |
| 11:30 ET | 200 | 29.78 |
| 11:32 ET | 2892 | 29.79 |
| 11:34 ET | 100 | 29.745 |
| 11:36 ET | 885 | 29.755 |
| 11:39 ET | 3925 | 29.64 |
| 11:41 ET | 23234 | 29.9 |
| 11:43 ET | 2683 | 29.89 |
| 11:45 ET | 978 | 29.929 |
| 11:48 ET | 823 | 29.935 |
| 11:50 ET | 2111 | 29.885 |
| 11:52 ET | 699 | 29.84 |
| 11:54 ET | 708 | 29.88 |
| 11:56 ET | 407 | 29.88 |
| 11:57 ET | 1440 | 29.95 |
| 11:59 ET | 11719 | 30.185 |
| 12:01 ET | 1820 | 30.13 |
| 12:03 ET | 1765 | 30.1 |
| 12:06 ET | 2507 | 30.13 |
| 12:08 ET | 100 | 30.13 |
| 12:10 ET | 1050 | 30.18 |
| 12:12 ET | 4373 | 30.29 |
| 12:14 ET | 4584 | 30.29 |
| 12:15 ET | 4310 | 30.25 |
| 12:17 ET | 100 | 30.21 |
| 12:19 ET | 5094 | 30.21 |
| 12:21 ET | 1515 | 30.15 |
| 12:24 ET | 2861 | 30.2 |
| 12:26 ET | 857 | 30.26 |
| 12:28 ET | 2300 | 30.29 |
| 12:32 ET | 3979 | 30.23 |
| 12:33 ET | 2091 | 30.225 |
| 12:35 ET | 1100 | 30.25 |
| 12:37 ET | 10854 | 30.1401 |
| 12:39 ET | 9207 | 30.185 |
| 12:42 ET | 2325 | 30.2 |
| 12:44 ET | 500 | 30.22 |
| 12:46 ET | 1282 | 30.2 |
| 12:48 ET | 4310 | 30.105 |
| 12:50 ET | 15542 | 30.145 |
| 12:51 ET | 908 | 30.195 |
| 12:53 ET | 2287 | 30.16 |
| 12:55 ET | 62243 | 30.237 |
| 12:57 ET | 9383 | 30.025 |
| 01:00 ET | 27830 | 29.69 |
| 01:02 ET | 2599 | 29.835 |
| 01:04 ET | 2105 | 29.87 |
| 01:06 ET | 2000 | 29.86 |
| 01:08 ET | 4085 | 29.795 |
| 01:09 ET | 1934 | 29.79 |
| 01:11 ET | 3071 | 29.81 |
| 01:13 ET | 900 | 29.8 |
| 01:15 ET | 700 | 29.86 |
| 01:18 ET | 1366 | 29.83 |
| 01:20 ET | 3628 | 29.97 |
| 01:22 ET | 880 | 29.96 |
| 01:24 ET | 300 | 29.95 |
| 01:26 ET | 16468 | 30.04 |
| 01:27 ET | 1661 | 30.07 |
| 01:29 ET | 611 | 30.1 |
| 01:31 ET | 1709 | 30.125 |
| 01:33 ET | 600 | 30.14 |
| 01:36 ET | 1049 | 30.2 |
| 01:38 ET | 10395 | 30.02 |
| 01:40 ET | 359 | 30.08 |
| 01:42 ET | 100 | 30.07 |
| 01:44 ET | 5015 | 30.095 |
| 01:45 ET | 1388 | 30.09 |
| 01:47 ET | 1000 | 30.12 |
| 01:49 ET | 300 | 30.11 |
| 01:51 ET | 200 | 30.11 |
| 01:54 ET | 1993 | 30.15 |
| 01:56 ET | 10173 | 30.15 |
| 01:58 ET | 13011 | 30.19 |
| 02:00 ET | 300 | 30.21 |
| 02:02 ET | 7160 | 30.2 |
| 02:03 ET | 9326 | 30.19 |
| 02:05 ET | 1115 | 30.19 |
| 02:07 ET | 6291 | 30.11 |
| 02:09 ET | 2654 | 30.2 |
| 02:12 ET | 922 | 30.25 |
| 02:14 ET | 1000 | 30.21 |
| 02:16 ET | 1614 | 30.27 |
| 02:18 ET | 1200 | 30.26 |
| 02:20 ET | 2910 | 30.21 |
| 02:21 ET | 100 | 30.245 |
| 02:23 ET | 1909 | 30.2 |
| 02:25 ET | 749 | 30.18 |
| 02:27 ET | 800 | 30.17 |
| 02:30 ET | 1066 | 30.17 |
| 02:32 ET | 717 | 30.19 |
| 02:34 ET | 314 | 30.185 |
| 02:36 ET | 357 | 30.185 |
| 02:38 ET | 900 | 30.185 |
| 02:39 ET | 1938 | 30.19 |
| 02:41 ET | 4333 | 30.24 |
| 02:43 ET | 2943 | 30.26 |
| 02:45 ET | 400 | 30.25 |
| 02:48 ET | 1964 | 30.32 |
| 02:50 ET | 400 | 30.31 |
| 02:52 ET | 609 | 30.305 |
| 02:54 ET | 400 | 30.32 |
| 02:56 ET | 855 | 30.3 |
| 02:57 ET | 1361 | 30.305 |
| 02:59 ET | 4399 | 30.32 |
| 03:01 ET | 1559 | 30.29 |
| 03:03 ET | 1455 | 30.27 |
| 03:06 ET | 957 | 30.28 |
| 03:08 ET | 2915 | 30.31 |
| 03:10 ET | 1000 | 30.33 |
| 03:12 ET | 3108 | 30.37 |
| 03:14 ET | 5021 | 30.355 |
| 03:15 ET | 954 | 30.37 |
| 03:17 ET | 4111 | 30.42 |
| 03:19 ET | 737 | 30.42 |
| 03:21 ET | 3245 | 30.42 |
| 03:24 ET | 1500 | 30.43 |
| 03:26 ET | 900 | 30.43 |
| 03:28 ET | 13101 | 30.43 |
| 03:30 ET | 13656 | 30.39 |
| 03:32 ET | 1426 | 30.39 |
| 03:33 ET | 5348 | 30.39 |
| 03:35 ET | 1700 | 30.4 |
| 03:37 ET | 3938 | 30.387 |
| 03:39 ET | 9184 | 30.41 |
| 03:42 ET | 1016 | 30.395 |
| 03:44 ET | 36866 | 30.51 |
| 03:46 ET | 12546 | 30.4 |
| 03:48 ET | 13079 | 30.38 |
| 03:50 ET | 11691 | 30.385 |
| 03:51 ET | 22644 | 30.31 |
| 03:53 ET | 32646 | 30.4 |
| 03:55 ET | 15500 | 30.47 |
| 03:57 ET | 59660 | 30.505 |
| 04:00 ET | 468884 | 30.42 |
Today
RXO Announces Participation at Upcoming Investor Conferences, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Nov 18, 2024
DJ RXO Price Target Announced at $29.00/Share by Goldman Sachs, from 8:08AM ET on Monday Nov 18, 2024 by Dow Jones
8:08AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 12, 2024
DJ RXO Is Maintained at Negative by Susquehanna, from 10:41AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:41AM ET on Tuesday Nov 12, 2024 by Dow JonesDJ RXO Cut to Neutral From Buy by Citigroup, from 8:37AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:37AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ RXO Price Target Announced at $31.00/Share by Wells Fargo, from 8:32AM ET on Monday Nov 11, 2024 by Dow Jones
8:32AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RXO Inc | 4.6B | -15.3x | --- |
Hub Group Inc | 3.1B | 30.2x | +14.94% |
ArcBest Corp | 2.6B | 13.9x | +19.47% |
Werner Enterprises Inc | 2.5B | 55.5x | -5.45% |
Schneider National Inc | 5.5B | 50.5x | -2.57% |
Landstar System Inc | 6.4B | 31.8x | +7.52% |
Company Information
RXO, Inc. is a provider of asset-light transportation solutions. The Company offers tech-enabled truck brokerage services together with complementary solutions, including managed transportation, freight forwarding and last-mile delivery. It combines capacity and technology to move freight through supply chains across North America. Its self-learning RXO Connect digital brokerage platform encompasses Freight Optimizer, as well as its mobile app, application programming interface (API) integrations, self-service dashboards and real-time functionality for transacting and tracking freight shipments. Its managed transportation service provides asset-light solutions for shippers who outsource their freight transportation. Its control tower solution leverages the expertise of a dedicated team focused on continuous improvement, and digital, door-to-door visibility into order status and freight in transit. Its last mile offering is an asset-light service that facilitates consumer deliveries.
Contact Information
- Headquarters
- 11215 North Community House RoadCHARLOTTE, NC, United States 28277
- Phone
- 704-572-7302
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Drew Wilkerson
- Non-Executive Vice Chairman of the Board
- Mary Kissel
- Chief Financial Officer
- James Harris
- Company Secretary, Chief Legal Officer
- Jeffery Firestone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 160.8M |
RXO Inc does not pay a dividend. | |
Beta | --- |
EPS | $-1.98 |
Book Value | $5.08 |
P/E Ratio | -15.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
