Stocks Overview

LAST PRICE
42.8000
TODAY'S CHANGE (%)
Trending Down-0.2100 (-0.4883%)

Bid / Lots
42.3500/ 1
Ask / Lots
45.1900/ 1
Open / Previous Close
42.7900 / 43.0100
Day Range
Low 42.3700
High 43.8800
52 Week Range
Low 34.8720
High 60.2920
Volume
1,437,570
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 43.01
Time	Volume	RYAAY
09:32 ET	39529	42.92
09:34 ET	37822	43.095
09:36 ET	1280	43.05
09:38 ET	10456	43.065
09:39 ET	5865	42.99
09:41 ET	21348	43.36
09:43 ET	7040	43.29
09:45 ET	5391	43.5
09:48 ET	26227	43.73
09:50 ET	22205	43.73
09:52 ET	10253	43.65
09:54 ET	12851	43.66
09:56 ET	4330	43.625
09:57 ET	1260	43.56
09:59 ET	5000	43.435
10:01 ET	600	43.41
10:03 ET	13728	43.56
10:06 ET	9003	43.48
10:08 ET	12744	43.59
10:10 ET	9522	43.54
10:12 ET	21933	43.57
10:14 ET	4638	43.55
10:15 ET	12042	43.15
10:17 ET	2149	43.22
10:19 ET	14108	43.19
10:21 ET	20968	43.165
10:24 ET	12986	43.11
10:26 ET	14608	43.14
10:28 ET	14227	43.18
10:30 ET	13007	43.01
10:32 ET	7638	42.9
10:33 ET	4814	42.88
10:35 ET	6163	42.89
10:37 ET	29655	42.77
10:39 ET	15006	42.55
10:42 ET	14026	42.52
10:44 ET	4449	42.55
10:46 ET	6560	42.57
10:48 ET	16087	42.55
10:50 ET	11872	42.55
10:51 ET	16350	42.52
10:53 ET	7015	42.52
10:55 ET	8050	42.5
10:57 ET	17387	42.535
11:00 ET	7747	42.455
11:02 ET	36816	42.4
11:04 ET	11676	42.44
11:06 ET	4651	42.39
11:08 ET	12036	42.56
11:09 ET	6195	42.605
11:11 ET	10793	42.63
11:13 ET	12210	42.61
11:15 ET	11505	42.62
11:18 ET	8786	42.6
11:20 ET	19414	42.63
11:22 ET	12044	42.62
11:24 ET	10787	42.59
11:26 ET	10039	42.61
11:27 ET	3903	42.715
11:29 ET	7501	42.71
11:31 ET	2456	43
11:33 ET	1913	43.015
11:36 ET	600	43.015
11:38 ET	900	42.93
11:40 ET	800	42.9
11:42 ET	4974	42.9
11:44 ET	800	42.9
11:45 ET	300	42.955
11:47 ET	600	42.985
11:49 ET	400	42.98
11:51 ET	620	43.01
11:56 ET	3885	43.115
11:58 ET	200	43.125
12:00 ET	800	43.125
12:02 ET	1893	43.1
12:03 ET	8625	42.94
12:05 ET	300	43
12:07 ET	300	43.01
12:09 ET	100	42.99
12:12 ET	100	43
12:14 ET	702	43.04
12:16 ET	100	43.01
12:18 ET	100	43.04
12:20 ET	200	43.05
12:21 ET	200	43.06
12:23 ET	800	43.07
12:27 ET	300	43.14
12:30 ET	300	43.14
12:32 ET	1000	43.07
12:34 ET	300	43.06
12:36 ET	871	43.03
12:38 ET	300	43.02
12:39 ET	400	43.07
12:41 ET	935	43.02
12:43 ET	100	43.04
12:45 ET	200	43
12:48 ET	1700	42.915
12:50 ET	490	42.9
12:52 ET	627	42.855
12:56 ET	2046	42.835
12:57 ET	500	42.86
12:59 ET	2590	42.84
01:01 ET	2500	42.8
01:03 ET	465	42.795
01:06 ET	3306	42.72
01:08 ET	1400	42.71
01:10 ET	8665	42.755
01:12 ET	1100	42.7
01:14 ET	100	42.69
01:15 ET	1700	42.64
01:17 ET	1231	42.69
01:19 ET	895	42.67
01:21 ET	998	42.69
01:24 ET	500	42.75
01:26 ET	2013	42.745
01:28 ET	1100	42.75
01:30 ET	1111	42.745
01:32 ET	951	42.73
01:33 ET	1200	42.75
01:35 ET	300	42.75
01:37 ET	700	42.75
01:39 ET	5168	42.76
01:42 ET	2509	42.77
01:44 ET	1352	42.79
01:46 ET	4408	42.83
01:48 ET	300	42.89
01:50 ET	204	42.91
01:51 ET	700	42.91
01:53 ET	100	42.91
01:55 ET	500	42.92
01:57 ET	822	42.95
02:00 ET	200	42.95
02:02 ET	704	42.96
02:04 ET	800	42.94
02:06 ET	419	42.925
02:09 ET	403	42.955
02:13 ET	100	42.97
02:15 ET	1369	42.985
02:18 ET	407	43.0099
02:20 ET	1595	42.98
02:22 ET	100	42.995
02:24 ET	200	42.98
02:26 ET	400	43.03
02:27 ET	1235	43.03
02:29 ET	300	43.03
02:31 ET	1604	42.98
02:33 ET	200	42.96
02:36 ET	1661	42.98
02:38 ET	500	42.96
02:40 ET	640	42.98
02:42 ET	300	43
02:44 ET	2080	43.02
02:45 ET	400	43
02:47 ET	200	43
02:49 ET	200	43.02
02:51 ET	601	43.005
02:54 ET	500	43.02
02:56 ET	4534	42.94
02:58 ET	400	42.945
03:00 ET	1440	42.87
03:02 ET	600	42.86
03:03 ET	1461	42.835
03:05 ET	1616	42.855
03:07 ET	400	42.86
03:09 ET	700	42.825
03:12 ET	618	42.85
03:14 ET	473	42.835
03:16 ET	900	42.85
03:18 ET	200	42.845
03:20 ET	739	42.93
03:21 ET	200	42.92
03:23 ET	200	42.94
03:25 ET	100	42.91
03:27 ET	881	42.93
03:30 ET	2389	42.92
03:32 ET	2279	42.881
03:34 ET	300	42.88
03:36 ET	2533	42.92
03:38 ET	5645	42.942
03:39 ET	11418	42.93
03:41 ET	6454	42.88
03:43 ET	3176	42.94
03:45 ET	7634	42.925
03:48 ET	3912	42.97
03:50 ET	3379	43.03
03:52 ET	9168	43
03:54 ET	15356	42.97
03:56 ET	10053	42.95
03:57 ET	21682	42.89
03:59 ET	138773	42.8

Data delayed at least 15 minutes.

Sep 25, 2024
- DJ Ryanair to Boost Swedish Capacity, Routes After Aviation Tax Reversal, from 6:13AM ET on Wednesday Sep 25, 2024 by Dow Jones
  6:13AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 23, 2024
- *DJ Ryanair Issued With Criminal Warning Over Breach of Court Order to Cease Denigrating eDreams ODIGEO, from 8:50AM ET on Monday Sep 23, 2024 by Dow Jones
  8:50AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 19, 2024
- DJ Ryanair's Fares Are No Longer in Freefall -- Market Talk, from 7:24AM ET on Thursday Sep 19, 2024 by Dow Jones
  7:24AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 12, 2024
- *DJ Ryanair Holdings: Shareholders Approved All Resolutions by Substantial Majorities at AGM, from 9:30AM ET on Thursday Sep 12, 2024 by Dow Jones
  9:30AM ET on Thursday Sep 12, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesRYAAY Ryanair Holdings PLC	19.5B	36.4x	+40.43%
United StatesLUV Southwest Airlines Co	17.7B	493.2x	-29.91%
United StatesLTM LATAM Airlines Group SA	7.7B	0.0x	-9.23%
United StatesALK Alaska Air Group Inc	5.6B	24.7x	-12.33%
United StatesUAL United Airlines Holdings Inc	18.3B	6.3x	+0.63%
United StatesKLMR Koninklijke Luchtvaart Maatschappij NV	96.9M	0.0x	+4.76%
As of 2024-10-04

Ryanair Holdings PLC is an Ireland-based airline company. It comprises five separate airlines: Buzz, Lauda Europe (Lauda), Malta Air, Ryanair DAC and Ryanair UK Limited. It has an operating fleet of 509 Boeing 737s and 28 Airbus A320 aircraft. The fleet includes 73 Boeing 737-8200 aircraft, each having 197 seats, and Boeing 737-800 aircraft, each having 189 seats. It provides various ancillary services and engages in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food, duty-free and merchandise. It markets car hire, travel insurance and accommodation services through its website and mobile app. It offers car hire services via a contract with RentalCars. It markets car parking, fast-track, airport transfers, attractions and activities on its website and mobile app. It provides its own aircraft and passenger handling and ticketing services at Dublin Airport.

Contact Information

Headquarters: C/O Ryanair Ltd Corporate Head Office Dublin AirportDUBLIN, Ireland K67 NY94
Phone: ---
Fax: ---

Executives

Non-Executive Independent Chairman of the Board: Stan Mccarthy
Group Chief Executive Officer, Executive Director: Michael O' Leary
Group Chief Financial Officer: Neil Sorahan
Lauda Joint CEO: Andreas Gruber
CEO of Buzz: Michal Kaczmarzyk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$19.5B
Revenue (TTM)	$14.8B
Shares Outstanding	546.9M
Dividend Yield	1.81%
Annual Dividend Rate	0.7754 USD
Ex-Dividend Date	09-13-24
Pay Date	09-26-24
Beta	1.54
EPS	$1.18
Book Value	$5.90
P/E Ratio	36.4x
Price/Sales (TTM)	1.3
Price/Cash Flow (TTM)	5.9x
Operating Margin	15.33%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Ryanair Holdings PLC
NASDAQ:RYAAYUnited States

Search Criteria

Charts

Recent News

Sep 25, 2024

DJ Ryanair to Boost Swedish Capacity, Routes After Aviation Tax Reversal, from 6:13AM ET on Wednesday Sep 25, 2024 by Dow Jones

Sep 23, 2024

*DJ Ryanair Issued With Criminal Warning Over Breach of Court Order to Cease Denigrating eDreams ODIGEO, from 8:50AM ET on Monday Sep 23, 2024 by Dow Jones

Sep 19, 2024

DJ Ryanair's Fares Are No Longer in Freefall -- Market Talk, from 7:24AM ET on Thursday Sep 19, 2024 by Dow Jones

Sep 12, 2024

*DJ Ryanair Holdings: Shareholders Approved All Resolutions by Substantial Majorities at AGM, from 9:30AM ET on Thursday Sep 12, 2024 by Dow Jones

Airlines Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar