Ryanair Holdings PLCNASDAQ:RYAAY
- LAST PRICE118.6300
- TODAY'S CHANGE (%)0.7800 (0.6619%)
- Bid / Lots110.1000/ 1
- Ask / Lots120.7200/ 1
- Open / Previous Close119.3400 / 117.8500
- Day Range
- 52 Week Range
- Volume799,432
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RYAAY |
|---|---|---|
| 09:32 ET | 55221 | 118.246 |
| 09:34 ET | 9938 | 118.11 |
| 09:36 ET | 808 | 118.345 |
| 09:38 ET | 2518 | 118.34 |
| 09:39 ET | 2764 | 118.485 |
| 09:41 ET | 8330 | 118.48 |
| 09:43 ET | 3033 | 118.45 |
| 09:45 ET | 1188 | 118.49 |
| 09:48 ET | 3600 | 118.46 |
| 09:50 ET | 1002 | 118.425 |
| 09:52 ET | 5817 | 118.365 |
| 09:54 ET | 10453 | 118.53 |
| 09:56 ET | 2902 | 118.61 |
| 09:57 ET | 2898 | 118.44 |
| 09:59 ET | 2410 | 118.42 |
| 10:01 ET | 3923 | 118.53 |
| 10:03 ET | 9219 | 118.41 |
| 10:06 ET | 2747 | 118.41 |
| 10:08 ET | 14406 | 118.31 |
| 10:10 ET | 3817 | 118.265 |
| 10:12 ET | 12109 | 118.11 |
| 10:14 ET | 2528 | 118.08 |
| 10:15 ET | 2956 | 118.16 |
| 10:17 ET | 2795 | 118.06 |
| 10:19 ET | 1504 | 118.05 |
| 10:21 ET | 1866 | 118.09 |
| 10:24 ET | 2315 | 118.11 |
| 10:26 ET | 2200 | 118.0925 |
| 10:28 ET | 2747 | 118.11 |
| 10:30 ET | 6178 | 118.135 |
| 10:32 ET | 3805 | 118.27 |
| 10:33 ET | 1800 | 118.375 |
| 10:35 ET | 2089 | 118.27 |
| 10:37 ET | 56105 | 118.185 |
| 10:39 ET | 5774 | 118.33 |
| 10:42 ET | 1803 | 118.27 |
| 10:44 ET | 1200 | 118.395 |
| 10:46 ET | 1188 | 118.4175 |
| 10:48 ET | 4597 | 118.3975 |
| 10:50 ET | 13671 | 118.05 |
| 10:51 ET | 929 | 118.14 |
| 10:53 ET | 1000 | 118.165 |
| 10:55 ET | 36787 | 118.255 |
| 10:57 ET | 4013 | 118.3 |
| 11:00 ET | 1098 | 118.32 |
| 11:02 ET | 700 | 118.35 |
| 11:04 ET | 16757 | 118.43 |
| 11:06 ET | 700 | 118.53 |
| 11:08 ET | 1015 | 118.515 |
| 11:09 ET | 2400 | 118.39 |
| 11:11 ET | 3600 | 118.31 |
| 11:13 ET | 2349 | 118.37 |
| 11:15 ET | 2169 | 118.29 |
| 11:18 ET | 400 | 118.31 |
| 11:20 ET | 200 | 118.3 |
| 11:22 ET | 2528 | 118.3 |
| 11:24 ET | 2235 | 118.34 |
| 11:26 ET | 4170 | 118.3 |
| 11:27 ET | 4976 | 118.185 |
| 11:29 ET | 2100 | 118.295 |
| 11:31 ET | 400 | 118.31 |
| 11:33 ET | 6615 | 118.36 |
| 11:36 ET | 400 | 118.33 |
| 11:38 ET | 1626 | 118.35 |
| 11:40 ET | 300 | 118.4099 |
| 11:42 ET | 300 | 118.32 |
| 11:44 ET | 200 | 118.315 |
| 11:45 ET | 400 | 118.32 |
| 11:47 ET | 892 | 118.31 |
| 11:49 ET | 300 | 118.31 |
| 11:51 ET | 300 | 118.31 |
| 11:54 ET | 600 | 118.31 |
| 11:56 ET | 200 | 118.31 |
| 11:58 ET | 23929 | 118.385 |
| 12:00 ET | 4220 | 118.355 |
| 12:02 ET | 200 | 118.34 |
| 12:03 ET | 100 | 118.33 |
| 12:05 ET | 320 | 118.32 |
| 12:07 ET | 200 | 118.3 |
| 12:09 ET | 1726 | 118.3 |
| 12:12 ET | 700 | 118.28 |
| 12:14 ET | 200 | 118.28 |
| 12:16 ET | 3103 | 118.34 |
| 12:18 ET | 100 | 118.305 |
| 12:20 ET | 100 | 118.3 |
| 12:21 ET | 500 | 118.305 |
| 12:23 ET | 100 | 118.27 |
| 12:25 ET | 550 | 118.305 |
| 12:27 ET | 500 | 118.305 |
| 12:30 ET | 779 | 118.295 |
| 12:32 ET | 1000 | 118.295 |
| 12:34 ET | 2150 | 118.33 |
| 12:36 ET | 100 | 118.31 |
| 12:38 ET | 871 | 118.3 |
| 12:39 ET | 100 | 118.305 |
| 12:41 ET | 800 | 118.305 |
| 12:43 ET | 8040 | 118.085 |
| 12:45 ET | 200 | 118.085 |
| 12:48 ET | 200 | 118.085 |
| 12:50 ET | 200 | 118.08 |
| 12:52 ET | 1800 | 118.2 |
| 12:54 ET | 500 | 118.15 |
| 12:56 ET | 400 | 118.145 |
| 12:57 ET | 500 | 118.145 |
| 12:59 ET | 100 | 118.15 |
| 01:01 ET | 2098 | 118.2 |
| 01:06 ET | 700 | 118.29 |
| 01:10 ET | 965 | 118.36 |
| 01:14 ET | 100 | 118.295 |
| 01:15 ET | 600 | 118.27 |
| 01:17 ET | 100 | 118.27 |
| 01:19 ET | 100 | 118.265 |
| 01:21 ET | 200 | 118.28 |
| 01:24 ET | 338 | 118.35 |
| 01:26 ET | 10800 | 118.395 |
| 01:28 ET | 100 | 118.36 |
| 01:30 ET | 600 | 118.345 |
| 01:32 ET | 4808 | 118.34 |
| 01:33 ET | 200 | 118.335 |
| 01:35 ET | 6500 | 118.35 |
| 01:37 ET | 4174 | 118.43 |
| 01:39 ET | 100 | 118.39 |
| 01:42 ET | 200 | 118.375 |
| 01:44 ET | 646 | 118.37 |
| 01:46 ET | 200 | 118.37 |
| 01:48 ET | 700 | 118.46 |
| 01:51 ET | 100 | 118.47 |
| 01:53 ET | 3158 | 118.5 |
| 01:57 ET | 100 | 118.485 |
| 02:00 ET | 200 | 118.45 |
| 02:02 ET | 200 | 118.455 |
| 02:04 ET | 300 | 118.41 |
| 02:06 ET | 500 | 118.39 |
| 02:08 ET | 1258 | 118.4875 |
| 02:09 ET | 100 | 118.37 |
| 02:11 ET | 100 | 118.415 |
| 02:13 ET | 400 | 118.41 |
| 02:15 ET | 200 | 118.395 |
| 02:18 ET | 598 | 118.35 |
| 02:20 ET | 600 | 118.35 |
| 02:22 ET | 2004 | 118.42 |
| 02:24 ET | 667 | 118.385 |
| 02:26 ET | 100 | 118.385 |
| 02:27 ET | 100 | 118.385 |
| 02:29 ET | 545 | 118.4 |
| 02:31 ET | 500 | 118.38 |
| 02:36 ET | 900 | 118.375 |
| 02:38 ET | 100 | 118.365 |
| 02:40 ET | 100 | 118.365 |
| 02:42 ET | 300 | 118.365 |
| 02:44 ET | 300 | 118.365 |
| 02:47 ET | 6229 | 118.44 |
| 02:49 ET | 300 | 118.39 |
| 02:51 ET | 1200 | 118.46 |
| 02:54 ET | 300 | 118.54 |
| 02:58 ET | 300 | 118.53 |
| 03:02 ET | 890 | 118.395 |
| 03:03 ET | 100 | 118.405 |
| 03:05 ET | 200 | 118.395 |
| 03:07 ET | 300 | 118.395 |
| 03:09 ET | 400 | 118.395 |
| 03:12 ET | 200 | 118.395 |
| 03:14 ET | 3649 | 118.55 |
| 03:16 ET | 100 | 118.5 |
| 03:18 ET | 1047 | 118.46 |
| 03:20 ET | 100 | 118.465 |
| 03:21 ET | 1700 | 118.54 |
| 03:23 ET | 1787 | 118.54 |
| 03:25 ET | 100 | 118.54 |
| 03:27 ET | 300 | 118.52 |
| 03:30 ET | 1000 | 118.475 |
| 03:32 ET | 300 | 118.47 |
| 03:34 ET | 100 | 118.47 |
| 03:36 ET | 850 | 118.425 |
| 03:38 ET | 906 | 118.42 |
| 03:39 ET | 3445 | 118.5 |
| 03:41 ET | 5763 | 118.43 |
| 03:43 ET | 6100 | 118.64 |
| 03:45 ET | 5025 | 119 |
| 03:48 ET | 4229 | 118.71 |
| 03:50 ET | 3518 | 118.64 |
| 03:52 ET | 2290 | 118.755 |
| 03:54 ET | 3380 | 118.9 |
| 03:56 ET | 4786 | 118.78 |
| 03:57 ET | 6038 | 118.75 |
| 03:59 ET | 13882 | 118.63 |
Jul 5, 2024
DJ Lastminute.com to Offer Ryanair Flights to Customers, from 3:23AM ET on Friday Jul 05, 2024 by Dow Jones
3:23AM ET on Friday Jul 05, 2024 by Dow Jones
Jul 3, 2024
DJ Ryanair Expected to Post 1Q Profit Decline -- Market Talk, from 4:27AM ET on Wednesday Jul 03, 2024 by Dow Jones
4:27AM ET on Wednesday Jul 03, 2024 by Dow Jones
Jul 2, 2024
DJ Ryanair's Pricing Led to Strong Passenger Growth -- Market Talk, from 5:10AM ET on Tuesday Jul 02, 2024 by Dow Jones
5:10AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 28, 2024
DJ Ryanair Flights Disrupted Due to Air Traffic Control Issues, from 12:26PM ET on Friday Jun 28, 2024 by Dow Jones
12:26PM ET on Friday Jun 28, 2024 by Dow Jones
Jun 20, 2024
*DJ Ryanair Cut to Neutral From Buy by UBS, from 6:15AM ET on Thursday Jun 20, 2024 by Dow Jones
6:15AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ryanair Holdings PLC | 20.5B | 13.1x | +16.91% |
Southwest Airlines Co | 16.1B | 48.1x | -29.91% |
LATAM Airlines Group SA | 8.0B | 394.9x | -9.25% |
Alaska Air Group Inc | 4.9B | 20.5x | -12.33% |
United Airlines Holdings Inc | 15.5B | 5.8x | +0.63% |
JetBlue Airways Corp | 2.0B | -2.4x | --- |
Company Information
Ryanair Holdings PLC is an Ireland-based airline company. It comprises five separate airlines: Buzz, Lauda Europe (Lauda), Malta Air, Ryanair DAC and Ryanair UK Limited. It has an operating fleet of 509 Boeing 737s and 28 Airbus A320 aircraft. The fleet includes 73 Boeing 737-8200 aircraft, each having 197 seats, and Boeing 737-800 aircraft, each having 189 seats. It provides various ancillary services and engages in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food, duty-free and merchandise. It markets car hire, travel insurance and accommodation services through its website and mobile app. It offers car hire services via a contract with RentalCars. It markets car parking, fast-track, airport transfers, attractions and activities on its website and mobile app. It provides its own aircraft and passenger handling and ticketing services at Dublin Airport.
Contact Information
- Headquarters
- C/O Ryanair Ltd Corporate Head Office Dublin AirportDUBLIN, Ireland K67 NY94
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Stan Mccarthy
- Group Chief Executive Officer, Executive Director
- Michael O' Leary
- Group Chief Financial Officer
- Neil Sorahan
- Lauda Joint CEO
- Andreas Gruber
- CEO of Buzz
- Michal Kaczmarzyk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.5B |
|---|---|
Revenue (TTM) | $14.6B |
Shares Outstanding | 225.7M |
Dividend Yield | 0.80% |
Annual Dividend Rate | 0.9473 USD |
Ex-Dividend Date | 01-18-24 |
Pay Date | 03-11-24 |
Beta | 1.55 |
EPS | $9.07 |
Book Value | $36.19 |
P/E Ratio | 13.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 15.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
