• LAST PRICE
    112.6800
  • TODAY'S CHANGE (%)
    Trending Down-5.0200 (-4.2651%)
  • Bid / Lots
    111.1000/ 1
  • Ask / Lots
    114.3800/ 1
  • Open / Previous Close
    117.1100 / 117.7000
  • Day Range
    Low 112.6100
    High 117.2800
  • 52 Week Range
    Low 87.1800
    High 150.7300
  • Volume
    753,395
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 117.7
TimeVolumeRYAAY
09:32 ET5865116.59
09:34 ET3282116.34
09:36 ET11713116.285
09:38 ET6513115.78
09:39 ET6109115.28
09:41 ET5843115.67
09:43 ET2500115.605
09:45 ET4536115.535
09:48 ET6576115.45
09:50 ET14966115.19
09:52 ET7811115.29
09:54 ET12802115.335
09:56 ET11563115.57
09:57 ET7062115.75
09:59 ET11474115.8
10:01 ET5303115.57
10:03 ET5417115.775
10:06 ET6156115.805
10:08 ET4759115.71
10:10 ET3467115.65
10:12 ET4500115.715
10:14 ET4593115.77
10:15 ET2340115.8
10:17 ET4603115.55
10:19 ET3677115.69
10:21 ET3400115.8
10:24 ET1300115.8
10:26 ET2100115.74
10:28 ET718115.74
10:30 ET4349115.79
10:32 ET4436115.74
10:33 ET1213115.81
10:35 ET8251115.905
10:37 ET2270115.795
10:39 ET3469115.76
10:42 ET8250115.72
10:44 ET3073115.72
10:46 ET1900115.54
10:48 ET4183115.57
10:50 ET2430115.59
10:51 ET2902115.79
10:53 ET1340115.62
10:55 ET4841115.655
10:57 ET2172115.65
11:00 ET100115.56
11:02 ET1621115.475
11:04 ET600115.435
11:06 ET1355115.32
11:08 ET1050115.35
11:09 ET3010115.29
11:11 ET6367115.195
11:13 ET3166115.41
11:15 ET600115.25
11:18 ET656115.25
11:20 ET800115.24
11:22 ET5566115.25
11:24 ET3104115.055
11:27 ET2905115.2
11:29 ET2833115.2
11:31 ET800115.13
11:33 ET800115.15
11:36 ET679115.06
11:38 ET600115.06
11:40 ET1100115.06
11:42 ET1700114.98
11:44 ET100114.97
11:45 ET859115
11:47 ET1790114.94
11:49 ET4548114.83
11:51 ET750114.74
11:54 ET400114.705
11:56 ET281114.665
11:58 ET600114.51
12:00 ET400114.43
12:02 ET1300114.175
12:03 ET1084114.05
12:05 ET700114.02
12:07 ET200114.12
12:09 ET400114.125
12:12 ET4617114.29
12:14 ET300114.38
12:16 ET100114.3283
12:18 ET2240114.2
12:20 ET460114.285
12:21 ET100114.28
12:23 ET320114.14
12:25 ET1700114.11
12:27 ET336113.95
12:30 ET800113.99
12:32 ET200113.99
12:34 ET1752113.84
12:36 ET500113.82
12:38 ET3300113.885
12:39 ET1171113.8
12:41 ET429113.8
12:43 ET1331113.855
12:45 ET300113.87
12:48 ET600113.825
12:50 ET1322113.86
12:54 ET400113.86
12:56 ET613113.92
12:57 ET1507113.995
12:59 ET4005114.04
01:01 ET300113.9
01:03 ET477113.975
01:06 ET8444113.92
01:08 ET1471113.82
01:10 ET500113.695
01:12 ET2644113.73
01:15 ET700113.745
01:17 ET1427113.78
01:19 ET200113.83
01:21 ET668113.925
01:24 ET600114.02
01:26 ET300113.95
01:28 ET100113.945
01:30 ET1710113.93
01:32 ET1774114.02
01:33 ET702113.9525
01:35 ET800113.955
01:37 ET509113.965
01:39 ET2325113.77
01:42 ET360113.74
01:44 ET1580113.84
01:48 ET410113.855
01:50 ET1203113.87
01:51 ET200113.91
01:53 ET734113.865
01:55 ET400113.865
01:57 ET1353113.92
02:00 ET400113.98
02:02 ET1100114.01
02:04 ET902113.88
02:06 ET901113.79
02:08 ET600113.575
02:09 ET200113.54
02:11 ET1909113.54
02:13 ET200113.54
02:15 ET450113.57358
02:18 ET100113.55
02:20 ET400113.555
02:22 ET1615113.5
02:24 ET1128113.42
02:26 ET540113.41
02:27 ET500113.365
02:29 ET300113.28
02:31 ET700112.925
02:33 ET3167112.95
02:36 ET2161113.13
02:38 ET100113.14
02:40 ET200113.13
02:44 ET3896113.2
02:45 ET1020113.14
02:47 ET1325113.29
02:51 ET328113.3
02:54 ET1014113.27
02:58 ET2238113.325
03:00 ET500113.44
03:02 ET1940113.5
03:03 ET778113.455
03:05 ET1100113.28
03:07 ET200113.29
03:12 ET410113.235
03:14 ET5362113.28
03:16 ET400113.35
03:20 ET1100113.26
03:21 ET2400113.14
03:25 ET3248113.08
03:27 ET2183113.08
03:30 ET300113.105
03:32 ET1400113.14
03:34 ET1600113.06
03:36 ET4000113.17
03:38 ET418113.2
03:39 ET100113.2
03:41 ET1980113.1683
03:43 ET700113.05
03:45 ET2789113
03:48 ET5664113.02
03:50 ET1812112.98
03:52 ET8168112.83
03:54 ET5467112.775
03:56 ET10551112.855
03:57 ET5031112.8
03:59 ET82407112.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRYAAY
Ryanair Holdings PLC
18.6B
30.1x
+16.91%
United StatesLUV
Southwest Airlines Co
17.1B
477.4x
-29.91%
United StatesLTM
LATAM Airlines Group SA
8.0B
0.0x
-9.23%
United StatesALK
Alaska Air Group Inc
5.2B
26.1x
-12.33%
United StatesUAL
United Airlines Holdings Inc
16.5B
6.6x
+0.63%
United StatesKLMR
Koninklijke Luchtvaart Maatschappij NV
96.8M
0.0x
+4.76%
As of 2024-09-28

Company Information

Ryanair Holdings PLC is an Ireland-based airline company. It comprises five separate airlines: Buzz, Lauda Europe (Lauda), Malta Air, Ryanair DAC and Ryanair UK Limited. It has an operating fleet of 509 Boeing 737s and 28 Airbus A320 aircraft. The fleet includes 73 Boeing 737-8200 aircraft, each having 197 seats, and Boeing 737-800 aircraft, each having 189 seats. It provides various ancillary services and engages in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food, duty-free and merchandise. It markets car hire, travel insurance and accommodation services through its website and mobile app. It offers car hire services via a contract with RentalCars. It markets car parking, fast-track, airport transfers, attractions and activities on its website and mobile app. It provides its own aircraft and passenger handling and ticketing services at Dublin Airport.

Contact Information

Headquarters
C/O Ryanair Ltd Corporate Head Office Dublin AirportDUBLIN, Ireland K67 NY94
Phone
---
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Stan Mccarthy
Group Chief Executive Officer, Executive Director
Michael O' Leary
Group Chief Financial Officer
Neil Sorahan
Lauda Joint CEO
Andreas Gruber
CEO of Buzz
Michal Kaczmarzyk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.6B
Revenue (TTM)
$15.0B
Shares Outstanding
549.9M
Dividend Yield
1.72%
Annual Dividend Rate
1.9384 USD
Ex-Dividend Date
09-13-24
Pay Date
09-26-24
Beta
1.54
EPS
$3.74
Book Value
$14.91
P/E Ratio
30.1x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
5.6x
Operating Margin
15.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.