Stocks Overview

LAST PRICE
42.9800
TODAY'S CHANGE (%)
Trending Up0.1000 (0.2332%)

Bid / Lots
42.4600/ 5
Ask / Lots
43.5000/ 10
Open / Previous Close
42.5500 / 42.8800
Day Range
Low 42.4700
High 43.0800
52 Week Range
Low 36.9560
High 60.2920
Volume
1,622,235
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 42.88
Time	Volume	RYAAY
09:32 ET	10843	42.62
09:33 ET	13123	42.73
09:35 ET	7731	42.68
09:37 ET	8607	42.675
09:39 ET	4824	42.66
09:42 ET	8558	42.69
09:44 ET	7601	42.66
09:46 ET	5146	42.61
09:48 ET	4921	42.64
09:50 ET	6072	42.68
09:51 ET	4100	42.665
09:53 ET	3269	42.64
09:55 ET	5964	42.65
09:57 ET	1000	42.66
10:00 ET	2862	42.63
10:02 ET	3333	42.6
10:04 ET	6288	42.59
10:06 ET	4411	42.63
10:08 ET	3353	42.63
10:09 ET	4276	42.6225
10:11 ET	2380	42.605
10:13 ET	2707	42.58
10:15 ET	5009	42.61
10:18 ET	2500	42.62
10:20 ET	2534	42.6
10:22 ET	3517	42.64
10:24 ET	6222	42.61
10:26 ET	8772	42.65
10:27 ET	8206	42.64
10:29 ET	3728	42.5605
10:31 ET	5603	42.565
10:33 ET	3366	42.55
10:36 ET	2700	42.54
10:38 ET	3300	42.53
10:40 ET	2234	42.52
10:42 ET	4116	42.5
10:44 ET	5923	42.54
10:45 ET	1300	42.52
10:47 ET	2970	42.545
10:49 ET	2600	42.555
10:51 ET	4263	42.6
10:54 ET	1124	42.58
10:56 ET	4111	42.55
10:58 ET	5012	42.57
11:00 ET	3684	42.57
11:02 ET	3765	42.56
11:03 ET	1600	42.53
11:05 ET	2774	42.5
11:07 ET	3425	42.48
11:09 ET	7990	42.495
11:12 ET	4425	42.51
11:14 ET	26269	42.56
11:16 ET	4515	42.55
11:18 ET	6945	42.57
11:20 ET	1201	42.565
11:21 ET	8437	42.51
11:23 ET	4363	42.52
11:25 ET	1764	42.5
11:27 ET	1703	42.48
11:30 ET	43395	42.63
11:32 ET	5218	42.63
11:34 ET	827	42.625
11:36 ET	12397	42.59
11:38 ET	53390	42.59
11:39 ET	4380	42.595
11:41 ET	57527	42.53
11:43 ET	9898	42.6
11:45 ET	1002	42.585
11:48 ET	7233	42.6
11:50 ET	2808	42.58
11:52 ET	4084	42.62
11:54 ET	1818	42.61
11:56 ET	1212	42.615
11:57 ET	5479	42.63
11:59 ET	1707	42.67
12:01 ET	2050	42.635
12:03 ET	4257	42.655
12:06 ET	5172	42.685
12:08 ET	518	42.68
12:10 ET	1900	42.67
12:12 ET	2595	42.68
12:14 ET	3900	42.745
12:15 ET	2245	42.8
12:17 ET	1503	42.88
12:19 ET	3100	42.85
12:21 ET	73780	42.855
12:24 ET	2200	42.86
12:26 ET	2718	42.84
12:28 ET	2274	42.87
12:30 ET	3100	42.85
12:32 ET	200	42.85
12:33 ET	1555	42.8
12:35 ET	2200	42.76
12:37 ET	900	42.75
12:39 ET	1283	42.76
12:42 ET	28888	42.8
12:44 ET	683	42.83
12:46 ET	460	42.81
12:48 ET	5008	42.78
12:50 ET	2464	42.815
12:51 ET	2150	42.835
12:53 ET	300	42.82
12:55 ET	1600	42.87
12:57 ET	916	42.91
01:00 ET	2733	42.87
01:02 ET	607	42.85
01:04 ET	1780	42.85
01:06 ET	1923	42.87
01:08 ET	2382	42.825
01:09 ET	800	42.83
01:11 ET	1453	42.84
01:13 ET	1336	42.82
01:15 ET	25733	42.8
01:18 ET	2717	42.8325
01:20 ET	331	42.86
01:22 ET	900	42.855
01:24 ET	1417	42.885
01:26 ET	3049	42.86
01:27 ET	2497	42.87
01:29 ET	100	42.86
01:31 ET	1500	42.87
01:33 ET	2519	42.9
01:36 ET	1019	42.915
01:38 ET	400	42.9
01:40 ET	673	42.88
01:42 ET	500	42.885
01:44 ET	1210	42.87
01:45 ET	900	42.89
01:47 ET	3738	42.91
01:51 ET	1582	42.88
01:54 ET	400	42.89
01:56 ET	1800	42.85
01:58 ET	1895	42.87
02:00 ET	1800	42.87
02:02 ET	611	42.85
02:03 ET	500	42.85
02:05 ET	992	42.86
02:07 ET	1343	42.8601
02:09 ET	1600	42.86
02:12 ET	1662	42.85
02:16 ET	26371	42.835
02:18 ET	1069	42.815
02:20 ET	489	42.8261
02:21 ET	1100	42.83
02:23 ET	704	42.83
02:25 ET	400	42.84
02:27 ET	949	42.85
02:30 ET	238	42.86
02:32 ET	2262	42.875
02:34 ET	200	42.875
02:36 ET	866	42.865
02:38 ET	3362	42.87
02:39 ET	2469	42.9
02:41 ET	536	42.89
02:43 ET	3642	42.895
02:45 ET	840	42.9
02:48 ET	52568	42.9
02:50 ET	1161	42.91
02:52 ET	1010	42.905
02:54 ET	653	42.9
02:56 ET	322	42.905
02:57 ET	4310	42.88
02:59 ET	527	42.88
03:01 ET	3515	42.87
03:03 ET	2072	42.88
03:06 ET	3286	42.89
03:08 ET	12270	42.925
03:10 ET	1752	42.93
03:12 ET	3017	42.925
03:14 ET	10226	42.95
03:15 ET	1190	42.925
03:17 ET	1452	42.94
03:19 ET	897	42.94
03:21 ET	2031	42.955
03:24 ET	2925	42.94
03:26 ET	2294	42.94
03:28 ET	1897	42.95
03:30 ET	2891	42.96
03:32 ET	7515	43
03:33 ET	1798	43.02
03:35 ET	2321	43.045
03:37 ET	10967	43.06
03:39 ET	2565	43.08
03:42 ET	1845	43.055
03:44 ET	568	43.06
03:46 ET	2178	43.04
03:48 ET	1194	43.01
03:50 ET	3672	43.02
03:51 ET	10232	43
03:53 ET	6433	43.01
03:55 ET	31243	43.03
03:57 ET	7154	43.07
04:00 ET	116915	42.98

Data delayed at least 15 minutes.

Today
- DJ Low-Cost Airlines Fined in Spain Over Luggage Fees, Other Practices, from 13 hours ago by Dow Jones
  13 hours ago by Dow Jones
Nov 14, 2024
- DJ Ryanair to Reimburse Customers for Check-In Costs, from 5:08AM ET on Thursday Nov 14, 2024 by Dow Jones
  5:08AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 11, 2024
- DJ Ryanair's Pricing Seen Taking off Next Year -- Market Talk, from 5:02AM ET on Monday Nov 11, 2024 by Dow Jones
  5:02AM ET on Monday Nov 11, 2024 by Dow Jones
- *DJ Ryanair Raised to Buy From Neutral by UBS, from 4:00AM ET on Monday Nov 11, 2024 by Dow Jones
  4:00AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
- DJ Heard on the Street: Trump Makes Airlines Great Again, but Why? -- WSJ, from 11:20AM ET on Thursday Nov 07, 2024 by Dow Jones
  11:20AM ET on Thursday Nov 07, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesRYAAY Ryanair Holdings PLC	21.0B	15.0x	+40.43%
United StatesLUV Southwest Airlines Co	19.1B	-249.3x	-29.91%
United StatesLTM LATAM Airlines Group SA	8.4B	0.0x	-9.23%
United StatesALK Alaska Air Group Inc	6.6B	21.1x	-12.33%
United StatesKLMR Koninklijke Luchtvaart Maatschappij NV	92.3M	0.0x	+4.76%
United StatesJBLU JetBlue Airways Corp	2.1B	-2.4x	---
As of 2024-11-22

Ryanair Holdings PLC is an Ireland-based airline company. It comprises five separate airlines: Buzz, Lauda Europe (Lauda), Malta Air, Ryanair DAC and Ryanair UK Limited. It has an operating fleet of approximately 594, including Boeing 737s and Airbus A320 aircraft. The fleet comprises approximately 300 Boeing 737 MAX 10, 156 Gamechangers, 335 B737- Next Gen, and 27 A320 aircraft. It provides various ancillary services and engages in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food, duty-free, and merchandise. It markets car hire, travel insurance and accommodation services through its website and mobile application. It offers car hire services via a contract with Rental Cars. It markets car parking, fast-track, airport transfers, and attractions through online. It provides its own aircraft and passenger handling and ticketing services at Dublin Airport.

Contact Information

Headquarters: C/O Ryanair Ltd Corporate Head Office Dublin AirportDUBLIN, Ireland K67 NY94
Phone: ---
Fax: ---

Executives

Non-Executive Independent Chairman of the Board: Stan Mccarthy
Group Chief Executive Officer, Executive Director: Michael O' Leary
Group Chief Financial Officer: Neil Sorahan
Lauda Joint CEO: Andreas Gruber
CEO of Buzz: Michal Kaczmarzyk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$21.0B
Revenue (TTM)	$14.2B
Shares Outstanding	546.1M
Dividend Yield	1.80%
Annual Dividend Rate	0.7754 USD
Ex-Dividend Date	09-13-24
Pay Date	09-26-24
Beta	1.51
EPS	$2.87
Book Value	$5.60
P/E Ratio	15.0x
Price/Sales (TTM)	1.5
Price/Cash Flow (TTM)	7.5x
Operating Margin	12.24%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Ryanair Holdings PLC
NASDAQ:RYAAYUnited States

Search Criteria

Charts

Recent News

Today

DJ Low-Cost Airlines Fined in Spain Over Luggage Fees, Other Practices, from 13 hours ago by Dow Jones

Nov 14, 2024

DJ Ryanair to Reimburse Customers for Check-In Costs, from 5:08AM ET on Thursday Nov 14, 2024 by Dow Jones

Nov 11, 2024

DJ Ryanair's Pricing Seen Taking off Next Year -- Market Talk, from 5:02AM ET on Monday Nov 11, 2024 by Dow Jones

*DJ Ryanair Raised to Buy From Neutral by UBS, from 4:00AM ET on Monday Nov 11, 2024 by Dow Jones

Nov 7, 2024

DJ Heard on the Street: Trump Makes Airlines Great Again, but Why? -- WSJ, from 11:20AM ET on Thursday Nov 07, 2024 by Dow Jones

Airlines Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar