• LAST PRICE
    116.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.1971%)
  • Bid / Lots
    115.8500/ 1
  • Ask / Lots
    117.3600/ 1
  • Open / Previous Close
    115.8300 / 116.6700
  • Day Range
    Low 115.8300
    High 117.1700
  • 52 Week Range
    Low 87.1800
    High 150.7300
  • Volume
    893,470
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 116.76
TimeVolumeRYAAY
09:32 ET7453116.32
09:34 ET7038116.3
09:36 ET5745116.53
09:38 ET8849116.89
09:39 ET7144116.905
09:41 ET5228117.12
09:43 ET5690116.8
09:45 ET4604116.63
09:48 ET3636116.67
09:50 ET2721116.73
09:52 ET5099116.76
09:54 ET1860117.01
09:56 ET5741116.88
09:57 ET3753116.93
09:59 ET3262116.84
10:01 ET2148116.93
10:03 ET7135116.91
10:06 ET6546117.015
10:08 ET5558116.91
10:10 ET3335116.84
10:12 ET2037116.88
10:14 ET6098116.76
10:15 ET2167116.61
10:17 ET2547116.61
10:19 ET8360116.39
10:21 ET4917116.61
10:24 ET2227116.49
10:26 ET2555116.66
10:28 ET4261116.6
10:30 ET3696116.5
10:32 ET4064116.475
10:33 ET3026116.545
10:35 ET3175116.55
10:37 ET1539116.51
10:39 ET4815116.44
10:42 ET2078116.39
10:44 ET2865116.45
10:46 ET5535116.5
10:48 ET9075116.6275
10:50 ET5055116.51
10:51 ET2739116.43
10:53 ET3049116.41
10:55 ET1670116.39
10:57 ET2029116.36
11:00 ET2139116.3
11:02 ET5758116.27
11:04 ET1918116.16
11:06 ET1362116.15
11:08 ET3375116.07
11:09 ET3038116.01
11:11 ET5673116.08
11:13 ET1574116.05
11:15 ET3311116.11
11:18 ET2406116.14
11:20 ET6339116.06
11:22 ET3282116.16
11:24 ET3365116.03
11:26 ET1800116.11
11:27 ET3947116.195
11:29 ET2344116.45
11:31 ET2360116.335
11:33 ET6898116.41
11:36 ET18811116.504
11:38 ET2718116.5607
11:40 ET1000116.6
11:42 ET3828116.57
11:44 ET2210116.49
11:49 ET1767116.5
11:51 ET8001116.51
11:54 ET267116.54
11:56 ET18203116.49
11:58 ET1355116.3823
12:00 ET456116.465
12:02 ET100116.5
12:03 ET100116.5
12:05 ET200116.49
12:07 ET1000116.5
12:09 ET100116.49
12:12 ET400116.5
12:14 ET2099116.55
12:16 ET100116.5
12:18 ET700116.5
12:20 ET280116.5
12:21 ET1857116.515
12:23 ET2167116.55
12:25 ET1901116.55
12:27 ET4189116.5125
12:30 ET1313116.555
12:32 ET500116.55
12:34 ET100116.545
12:36 ET900116.54
12:38 ET5294116.56
12:39 ET821116.49
12:41 ET2096116.48
12:43 ET500116.51
12:45 ET1001116.52
12:48 ET1767116.51
12:50 ET500116.51
12:52 ET11553116.505
12:54 ET16757116.515
12:56 ET1801116.545
12:57 ET202116.54
12:59 ET1195116.51
01:01 ET2210116.355
01:03 ET400116.3725
01:06 ET102116.45
01:08 ET200116.37
01:10 ET400116.43
01:12 ET4473116.52
01:14 ET793116.64
01:15 ET400116.63
01:17 ET1716116.9
01:19 ET100116.92
01:21 ET267116.92
01:24 ET1028116.92
01:26 ET700116.895
01:28 ET2210116.93
01:30 ET5475116.91
01:32 ET2178116.885
01:33 ET7252116.88
01:35 ET26575116.885
01:37 ET38794116.515
01:39 ET11503116.755
01:42 ET367116.75
01:44 ET2982116.765
01:46 ET9484116.79
01:48 ET300116.795
01:50 ET100116.76
01:51 ET1289116.73
01:53 ET1400116.73
01:55 ET200116.74
01:57 ET561116.72
02:00 ET19659116.825
02:02 ET567116.84
02:04 ET6307116.82
02:06 ET1231116.83
02:08 ET2267116.835
02:09 ET968116.835
02:11 ET1370116.815
02:13 ET1780116.725
02:15 ET100116.665
02:20 ET100116.665
02:22 ET1800116.645
02:24 ET3773116.5
02:27 ET201116.51
02:31 ET100116.435
02:33 ET650116.38
02:36 ET4606116.48
02:38 ET1567116.56
02:40 ET611116.5001
02:42 ET7833116.58
02:44 ET3125116.465
02:45 ET1200116.415
02:49 ET6322116.585
02:51 ET800116.67
02:54 ET1200116.77
02:56 ET800116.91
02:58 ET1700116.85
03:00 ET2330116.68
03:02 ET1247116.58
03:05 ET100116.59
03:07 ET100116.55
03:09 ET306116.55
03:12 ET500116.6
03:16 ET2039116.53
03:18 ET294116.55
03:20 ET1200116.53
03:21 ET2460116.555
03:23 ET1893116.57
03:27 ET302116.525
03:30 ET500116.55
03:32 ET2119116.525
03:34 ET267116.505
03:36 ET1953116.635
03:38 ET4838116.61
03:39 ET1800116.57
03:41 ET170116.55
03:43 ET811116.575
03:45 ET20534116.6
03:48 ET958116.58
03:50 ET200116.56
03:52 ET7795116.56
03:54 ET1803116.59
03:56 ET2566116.44
03:57 ET4760116.5
03:59 ET49871116.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRYAAY
Ryanair Holdings PLC
19.8B
13.0x
+16.91%
United StatesLUV
Southwest Airlines Co
17.1B
51.1x
-29.91%
United StatesLTMAY
LATAM Airlines Group SA
8.3B
378.1x
-9.25%
United StatesALK
Alaska Air Group Inc
5.1B
21.6x
-12.33%
United StatesUAL
United Airlines Holdings Inc
16.0B
6.0x
+0.63%
United StatesJBLU
JetBlue Airways Corp
2.1B
-2.5x
---
As of 2024-06-30

Company Information

Ryanair Holdings PLC is an Ireland-based airline company. It comprises five separate airlines: Buzz, Lauda Europe (Lauda), Malta Air, Ryanair DAC and Ryanair UK Limited. It has an operating fleet of 509 Boeing 737s and 28 Airbus A320 aircraft. The fleet includes 73 Boeing 737-8200 aircraft, each having 197 seats, and Boeing 737-800 aircraft, each having 189 seats. It provides various ancillary services and engages in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food, duty-free and merchandise. It markets car hire, travel insurance and accommodation services through its website and mobile app. It offers car hire services via a contract with RentalCars. It markets car parking, fast-track, airport transfers, attractions and activities on its website and mobile app. It provides its own aircraft and passenger handling and ticketing services at Dublin Airport.

Contact Information

Headquarters
C/O Ryanair Ltd Corporate Head Office Dublin AirportDUBLIN, Ireland K67 NY94
Phone
---
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Stan Mccarthy
Group Chief Executive Officer, Executive Director
Michael O' Leary
Group Chief Financial Officer
Neil Sorahan
Lauda Joint CEO
Andreas Gruber
CEO of Buzz
Michal Kaczmarzyk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$19.8B
Revenue (TTM)
$14.4B
Shares Outstanding
227.0M
Dividend Yield
0.81%
Annual Dividend Rate
0.9473 USD
Ex-Dividend Date
01-18-24
Pay Date
03-11-24
Beta
1.55
EPS
$8.97
Book Value
$35.78
P/E Ratio
13.0x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
6.2x
Operating Margin
15.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.