Ryanair Holdings PLCNASDAQ:RYAAY
- LAST PRICE45.4700
- TODAY'S CHANGE (%)-0.8800 (-1.8986%)
- Bid / Lots45.0200/ 1
- Ask / Lots53.6000/ 1
- Open / Previous Close45.8000 / 46.3500
- Day Range
- 52 Week Range
- Volume1,301,085
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RYAAY |
|---|---|---|
| 09:32 ET | 3903 | 45.96 |
| 09:33 ET | 15773 | 46.05 |
| 09:35 ET | 2225 | 46.05 |
| 09:37 ET | 7780 | 46.16 |
| 09:39 ET | 1987 | 46.05 |
| 09:42 ET | 13744 | 45.95 |
| 09:44 ET | 4067 | 45.93 |
| 09:46 ET | 3457 | 45.915 |
| 09:48 ET | 5650 | 45.84 |
| 09:50 ET | 2398 | 45.89 |
| 09:51 ET | 8275 | 45.8053 |
| 09:53 ET | 9282 | 45.795 |
| 09:55 ET | 4966 | 45.75 |
| 09:57 ET | 30419 | 45.59 |
| 10:00 ET | 7430 | 45.59 |
| 10:02 ET | 17071 | 45.64 |
| 10:04 ET | 6032 | 45.67 |
| 10:06 ET | 17350 | 45.39 |
| 10:08 ET | 13322 | 45.42 |
| 10:09 ET | 5258 | 45.38 |
| 10:11 ET | 13812 | 45.4347 |
| 10:13 ET | 6845 | 45.36 |
| 10:15 ET | 6486 | 45.31 |
| 10:18 ET | 8212 | 45.29 |
| 10:20 ET | 7722 | 45.27 |
| 10:22 ET | 12762 | 45.34 |
| 10:24 ET | 3391 | 45.295 |
| 10:26 ET | 24945 | 45.21 |
| 10:27 ET | 24557 | 45.21 |
| 10:29 ET | 10246 | 45.25 |
| 10:31 ET | 5805 | 45.22 |
| 10:33 ET | 5393 | 45.185 |
| 10:36 ET | 2680 | 45.26 |
| 10:38 ET | 3784 | 45.27 |
| 10:40 ET | 4293 | 45.33 |
| 10:42 ET | 4516 | 45.3364 |
| 10:44 ET | 5039 | 45.34 |
| 10:45 ET | 7552 | 45.31 |
| 10:47 ET | 300 | 45.27 |
| 10:49 ET | 2672 | 45.33 |
| 10:51 ET | 8863 | 45.25 |
| 10:54 ET | 10258 | 45.34 |
| 10:56 ET | 4781 | 45.25 |
| 10:58 ET | 28510 | 45.03 |
| 11:00 ET | 8020 | 45.0681 |
| 11:02 ET | 11444 | 45.04 |
| 11:03 ET | 5692 | 45.1168 |
| 11:05 ET | 3966 | 45.05 |
| 11:07 ET | 5227 | 44.985 |
| 11:09 ET | 9031 | 44.99 |
| 11:12 ET | 5687 | 44.99 |
| 11:14 ET | 13134 | 44.95 |
| 11:16 ET | 7907 | 44.981 |
| 11:18 ET | 12604 | 44.92 |
| 11:20 ET | 15036 | 45.05 |
| 11:21 ET | 4095 | 45.075 |
| 11:23 ET | 1325 | 45 |
| 11:25 ET | 35459 | 45.07 |
| 11:27 ET | 5614 | 45.16 |
| 11:30 ET | 2100 | 45.14 |
| 11:32 ET | 3269 | 45.2 |
| 11:34 ET | 3811 | 45.07 |
| 11:36 ET | 8812 | 45.05 |
| 11:38 ET | 1594 | 44.96 |
| 11:39 ET | 2106 | 44.92 |
| 11:41 ET | 3020 | 44.88 |
| 11:43 ET | 2518 | 44.93 |
| 11:45 ET | 2665 | 44.93 |
| 11:48 ET | 1400 | 44.91 |
| 11:50 ET | 3145 | 44.935 |
| 11:52 ET | 2455 | 45.01 |
| 11:54 ET | 920 | 45.08 |
| 11:56 ET | 300 | 45.105 |
| 11:57 ET | 200 | 45.11 |
| 11:59 ET | 3400 | 45.2 |
| 12:01 ET | 2815 | 45.16 |
| 12:03 ET | 700 | 45.18 |
| 12:06 ET | 4180 | 45.19 |
| 12:08 ET | 1300 | 45.17 |
| 12:10 ET | 200 | 45.16 |
| 12:12 ET | 1075 | 45.19 |
| 12:14 ET | 1000 | 45.15 |
| 12:15 ET | 700 | 45.17 |
| 12:17 ET | 1105 | 45.1694 |
| 12:19 ET | 37919 | 45 |
| 12:21 ET | 300 | 45 |
| 12:24 ET | 5450 | 45 |
| 12:26 ET | 9717 | 45.11 |
| 12:28 ET | 811 | 45.15 |
| 12:30 ET | 10345 | 45.19 |
| 12:32 ET | 695 | 45.17 |
| 12:33 ET | 100 | 45.17 |
| 12:35 ET | 2816 | 45.17 |
| 12:37 ET | 782 | 45.2 |
| 12:39 ET | 100 | 45.22 |
| 12:42 ET | 200 | 45.26 |
| 12:44 ET | 1000 | 45.21 |
| 12:46 ET | 200 | 45.16 |
| 12:48 ET | 401 | 45.17 |
| 12:50 ET | 900 | 45.17 |
| 12:51 ET | 600 | 45.21 |
| 12:53 ET | 1196 | 45.2 |
| 12:55 ET | 200 | 45.2 |
| 12:57 ET | 1096 | 45.19 |
| 01:00 ET | 1100 | 45.17 |
| 01:02 ET | 600 | 45.16 |
| 01:04 ET | 642 | 45.18 |
| 01:06 ET | 576 | 45.2 |
| 01:08 ET | 1500 | 45.19 |
| 01:09 ET | 322 | 45.19 |
| 01:11 ET | 890 | 45.25 |
| 01:13 ET | 1200 | 45.24 |
| 01:15 ET | 400 | 45.26 |
| 01:18 ET | 853 | 45.33 |
| 01:20 ET | 1195 | 45.29 |
| 01:22 ET | 700 | 45.3 |
| 01:24 ET | 1200 | 45.28 |
| 01:26 ET | 1144 | 45.24 |
| 01:27 ET | 380 | 45.25 |
| 01:29 ET | 1486 | 45.22 |
| 01:31 ET | 2026 | 45.22 |
| 01:33 ET | 1400 | 45.25 |
| 01:36 ET | 600 | 45.24 |
| 01:38 ET | 1152 | 45.23 |
| 01:42 ET | 100 | 45.25 |
| 01:44 ET | 1350 | 45.25 |
| 01:45 ET | 1800 | 45.24 |
| 01:47 ET | 1301 | 45.245 |
| 01:49 ET | 678 | 45.29 |
| 01:51 ET | 400 | 45.325 |
| 01:54 ET | 100 | 45.37 |
| 01:56 ET | 1541 | 45.38 |
| 01:58 ET | 500 | 45.42 |
| 02:00 ET | 260 | 45.43 |
| 02:02 ET | 1000 | 45.41 |
| 02:03 ET | 500 | 45.44 |
| 02:05 ET | 600 | 45.4 |
| 02:07 ET | 615 | 45.39 |
| 02:09 ET | 966 | 45.425 |
| 02:12 ET | 200 | 45.43 |
| 02:14 ET | 567 | 45.43 |
| 02:16 ET | 3200 | 45.43 |
| 02:18 ET | 1269 | 45.46 |
| 02:20 ET | 300 | 45.48 |
| 02:21 ET | 200 | 45.49 |
| 02:23 ET | 3837 | 45.49 |
| 02:25 ET | 600 | 45.5 |
| 02:27 ET | 1844 | 45.5189 |
| 02:30 ET | 600 | 45.51 |
| 02:32 ET | 151 | 45.53 |
| 02:34 ET | 1200 | 45.555 |
| 02:36 ET | 4963 | 45.5666 |
| 02:39 ET | 3318 | 45.515 |
| 02:41 ET | 3214 | 45.4701 |
| 02:43 ET | 2140 | 45.49 |
| 02:45 ET | 400 | 45.48 |
| 02:48 ET | 1904 | 45.51 |
| 02:50 ET | 200 | 45.53 |
| 02:52 ET | 325 | 45.55 |
| 02:54 ET | 1000 | 45.5 |
| 02:57 ET | 1481 | 45.53 |
| 02:59 ET | 100 | 45.52 |
| 03:01 ET | 4800 | 45.46 |
| 03:06 ET | 1800 | 45.405 |
| 03:08 ET | 1200 | 45.393 |
| 03:10 ET | 800 | 45.41 |
| 03:12 ET | 2937 | 45.39 |
| 03:14 ET | 200 | 45.395 |
| 03:15 ET | 100 | 45.39 |
| 03:17 ET | 1364 | 45.37 |
| 03:19 ET | 332 | 45.3999 |
| 03:21 ET | 4411 | 45.47 |
| 03:24 ET | 1243 | 45.46 |
| 03:26 ET | 100 | 45.455 |
| 03:28 ET | 994 | 45.49 |
| 03:30 ET | 1997 | 45.5 |
| 03:32 ET | 200 | 45.495 |
| 03:33 ET | 703 | 45.51 |
| 03:35 ET | 1538 | 45.48 |
| 03:37 ET | 1885 | 45.49 |
| 03:39 ET | 1133 | 45.49 |
| 03:42 ET | 2770 | 45.46 |
| 03:44 ET | 2909 | 45.43 |
| 03:46 ET | 3228 | 45.45 |
| 03:48 ET | 1127 | 45.42 |
| 03:50 ET | 400 | 45.43 |
| 03:51 ET | 4945 | 45.45 |
| 03:53 ET | 4425 | 45.502 |
| 03:55 ET | 2746 | 45.52 |
| 03:57 ET | 4690 | 45.5 |
| 04:00 ET | 105995 | 45.47 |
Yesterday
DJ Ryanair's Pricing Seen Taking off Next Year -- Market Talk, from 5:02AM ET on Monday Nov 11, 2024 by Dow Jones
5:02AM ET on Monday Nov 11, 2024 by Dow Jones*DJ Ryanair Raised to Buy From Neutral by UBS, from 4:00AM ET on Monday Nov 11, 2024 by Dow Jones
4:00AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
DJ Heard on the Street: Trump Makes Airlines Great Again, but Why? -- WSJ, from 11:20AM ET on Thursday Nov 07, 2024 by Dow Jones
11:20AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
*DJ Ryanair Cut to Hold From Buy by Peel Hunt, from 7:38AM ET on Tuesday Nov 05, 2024 by Dow Jones
7:38AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
DJ Heard on the Street: Budget Airlines Need to Go Pricier -- WSJ, from 10:00AM ET on Monday Nov 04, 2024 by Dow Jones
10:00AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ryanair Holdings PLC | 22.3B | 15.6x | +40.43% |
Southwest Airlines Co | 19.6B | -249.8x | -29.91% |
LATAM Airlines Group SA | 8.2B | 0.0x | -9.23% |
Alaska Air Group Inc | 6.5B | 20.7x | -12.33% |
Koninklijke Luchtvaart Maatschappij NV | 93.8M | 0.0x | +4.76% |
JetBlue Airways Corp | 2.2B | -2.5x | --- |
Company Information
Ryanair Holdings PLC is an Ireland-based airline company. It comprises five separate airlines: Buzz, Lauda Europe (Lauda), Malta Air, Ryanair DAC and Ryanair UK Limited. It has an operating fleet of approximately 594, including Boeing 737s and Airbus A320 aircraft. The fleet comprises approximately 300 Boeing 737 MAX 10, 156 Gamechangers, 335 B737- Next Gen, and 27 A320 aircraft. It provides various ancillary services and engages in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food, duty-free, and merchandise. It markets car hire, travel insurance and accommodation services through its website and mobile application. It offers car hire services via a contract with Rental Cars. It markets car parking, fast-track, airport transfers, and attractions through online. It provides its own aircraft and passenger handling and ticketing services at Dublin Airport.
Contact Information
- Headquarters
- C/O Ryanair Ltd Corporate Head Office Dublin AirportDUBLIN, Ireland K67 NY94
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Stan Mccarthy
- Group Chief Executive Officer, Executive Director
- Michael O' Leary
- Group Chief Financial Officer
- Neil Sorahan
- Lauda Joint CEO
- Andreas Gruber
- CEO of Buzz
- Michal Kaczmarzyk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.3B |
|---|---|
Revenue (TTM) | $14.4B |
Shares Outstanding | 546.1M |
Dividend Yield | 1.71% |
Annual Dividend Rate | 0.7754 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-26-24 |
Beta | 1.52 |
EPS | $2.92 |
Book Value | $5.69 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 12.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
