• LAST PRICE
    45.0200
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (0.6034%)
  • Bid / Lots
    43.4500/ 1
  • Ask / Lots
    45.5000/ 2
  • Open / Previous Close
    44.2200 / 44.7500
  • Day Range
    Low 43.9300
    High 45.0800
  • 52 Week Range
    Low 36.9560
    High 60.2920
  • Volume
    1,947,306
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 44.75
TimeVolumeRYAAY
09:32 ET1236544.02
09:33 ET466244.02
09:35 ET422744.035
09:37 ET1405244.13
09:39 ET284144.135
09:42 ET661044.08
09:44 ET615044
09:46 ET469444.03
09:48 ET272044.04
09:50 ET765143.96
09:51 ET1604644.03
09:53 ET523044.03
09:55 ET974744
09:57 ET1013844.015
10:00 ET896944.05
10:02 ET350044.08
10:04 ET480044.215
10:06 ET1093544.25
10:08 ET553044.2
10:09 ET337744.2
10:11 ET1183444.21
10:13 ET411944.13
10:15 ET214844.14
10:18 ET781544.13
10:20 ET1738044.065
10:22 ET204944.0297
10:24 ET1914244.1
10:26 ET1832944.115
10:27 ET451344.1
10:29 ET755544.1
10:31 ET1259044.04
10:33 ET1062644.125
10:36 ET392444.17
10:38 ET240244.19
10:40 ET334544.2
10:42 ET556944.14
10:44 ET572544.195
10:45 ET749044.19
10:47 ET84544.18
10:49 ET325944.25
10:51 ET412544.3
10:54 ET271144.295
10:56 ET222144.28
10:58 ET577044.31
11:00 ET946844.28
11:02 ET793544.24
11:03 ET716344.225
11:05 ET702544.245
11:07 ET260844.29
11:09 ET305444.295
11:12 ET290044.28
11:14 ET1067544.33
11:16 ET554344.25
11:18 ET1753044.25
11:20 ET352144.31
11:21 ET3662444.275
11:23 ET333344.38
11:25 ET218144.47
11:27 ET110044.46
11:30 ET241544.51
11:32 ET224844.48
11:34 ET102444.48
11:36 ET60044.47
11:38 ET330044.5
11:39 ET382444.42
11:41 ET10044.41
11:43 ET60044.4
11:45 ET60044.42
11:48 ET112144.4
11:50 ET224044.43
11:52 ET331744.48
11:54 ET180044.45
11:56 ET31244.43
11:57 ET120044.43
11:59 ET30044.43
12:01 ET60044.42
12:03 ET3472544.53
12:06 ET20044.51
12:08 ET268944.46
12:10 ET467044.52
12:12 ET76244.54
12:14 ET30044.52
12:15 ET121644.5544
12:17 ET70044.52
12:19 ET80044.54
12:21 ET261544.555
12:24 ET202544.49
12:26 ET50044.555
12:28 ET20044.55
12:30 ET31544.56
12:32 ET30044.54
12:33 ET148944.58
12:35 ET93044.605
12:37 ET332544.6
12:39 ET127844.55
12:42 ET140044.615
12:44 ET100044.575
12:46 ET100044.55
12:48 ET60444.57
12:50 ET245244.59
12:51 ET82044.6
12:53 ET130044.63
12:55 ET472544.65
12:57 ET546244.68
01:00 ET312144.625
01:02 ET62544.62
01:04 ET904144.56
01:06 ET137044.6223
01:08 ET603244.63
01:09 ET140044.63
01:11 ET20044.625
01:13 ET440244.64
01:15 ET482044.73
01:18 ET132044.77
01:20 ET361744.74
01:22 ET529644.71
01:24 ET90044.75
01:26 ET100044.765
01:27 ET95444.74
01:29 ET332044.78
01:31 ET300044.81
01:33 ET1559244.855
01:36 ET512444.865
01:38 ET110044.87
01:40 ET136644.88
01:42 ET80044.92
01:44 ET70044.89
01:45 ET390044.9
01:47 ET173944.95
01:49 ET130044.98
01:51 ET187344.95
01:54 ET845544.95
01:56 ET90044.95
01:58 ET169144.94
02:00 ET210044.94
02:02 ET148544.9224
02:03 ET250044.97
02:05 ET120044.965
02:07 ET60044.96
02:09 ET70044.95
02:12 ET171844.965
02:14 ET702544.915
02:16 ET110044.92
02:18 ET447944.93
02:20 ET1059944.91
02:21 ET660544.91
02:23 ET1459744.82
02:25 ET751544.8
02:27 ET622844.795
02:30 ET147844.805
02:32 ET112444.81
02:34 ET354644.86
02:36 ET146044.845
02:38 ET240044.86
02:39 ET462544.8001
02:41 ET140044.84
02:43 ET90044.81
02:45 ET110044.825
02:48 ET243544.82
02:50 ET311444.85
02:52 ET184444.85
02:54 ET177144.85
02:56 ET235544.85
02:57 ET240044.875
02:59 ET222544.85
03:01 ET300744.86
03:03 ET243444.825
03:06 ET471244.81
03:08 ET249044.86
03:10 ET358144.89
03:12 ET70044.9
03:14 ET90044.92
03:15 ET253244.93
03:17 ET532544.95
03:19 ET2212644.95
03:21 ET497444.96
03:24 ET326244.93
03:26 ET176444.96
03:28 ET389644.97
03:30 ET235344.98
03:32 ET397044.93
03:33 ET483644.97
03:35 ET130044.99
03:37 ET575044.975
03:39 ET292545
03:42 ET955344.99
03:44 ET370045.02
03:46 ET960644.99
03:48 ET740045.01
03:50 ET429144.98
03:51 ET1265745.03
03:53 ET1519244.98
03:55 ET1609345.02
03:57 ET1828245.03
04:00 ET9549545.02
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRYAAY
Ryanair Holdings PLC
21.6B
15.5x
+40.43%
United StatesLUV
Southwest Airlines Co
19.4B
-252.4x
-29.91%
United StatesLTM
LATAM Airlines Group SA
8.4B
0.0x
-9.23%
United StatesALK
Alaska Air Group Inc
6.7B
21.3x
-12.33%
United StatesKLMR
Koninklijke Luchtvaart Maatschappij NV
92.3M
0.0x
+4.76%
United StatesJBLU
JetBlue Airways Corp
2.2B
-2.4x
---
As of 2024-11-19

Company Information

Ryanair Holdings PLC is an Ireland-based airline company. It comprises five separate airlines: Buzz, Lauda Europe (Lauda), Malta Air, Ryanair DAC and Ryanair UK Limited. It has an operating fleet of approximately 594, including Boeing 737s and Airbus A320 aircraft. The fleet comprises approximately 300 Boeing 737 MAX 10, 156 Gamechangers, 335 B737- Next Gen, and 27 A320 aircraft. It provides various ancillary services and engages in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food, duty-free, and merchandise. It markets car hire, travel insurance and accommodation services through its website and mobile application. It offers car hire services via a contract with Rental Cars. It markets car parking, fast-track, airport transfers, and attractions through online. It provides its own aircraft and passenger handling and ticketing services at Dublin Airport.

Contact Information

Headquarters
C/O Ryanair Ltd Corporate Head Office Dublin AirportDUBLIN, Ireland K67 NY94
Phone
---
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Stan Mccarthy
Group Chief Executive Officer, Executive Director
Michael O' Leary
Group Chief Financial Officer
Neil Sorahan
Lauda Joint CEO
Andreas Gruber
CEO of Buzz
Michal Kaczmarzyk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$21.6B
Revenue (TTM)
$14.4B
Shares Outstanding
546.1M
Dividend Yield
1.72%
Annual Dividend Rate
0.7754 USD
Ex-Dividend Date
09-13-24
Pay Date
09-26-24
Beta
1.52
EPS
$2.90
Book Value
$5.66
P/E Ratio
15.5x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
7.7x
Operating Margin
12.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.