• LAST PRICE
    2.4000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.4000/ 14
  • Ask / Lots
    2.4100/ 2
  • Open / Previous Close
    --- / 2.4000
  • Day Range
    ---
  • 52 Week Range
    Low 2.2800
    High 17.4900
  • Volume
    2,214
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 2.44
TimeVolumeSAVE
09:32 ET827392.4325
09:34 ET320682.445
09:36 ET107402.44
09:38 ET189412.4301
09:39 ET82252.435
09:41 ET448612.465
09:43 ET577662.485
09:45 ET261292.49
09:48 ET1067862.48
09:50 ET103592.475
09:52 ET119342.486
09:54 ET575142.5
09:56 ET259132.48
09:57 ET72862.475
09:59 ET130592.49
10:01 ET470112.5099
10:03 ET357752.5
10:06 ET246952.4901
10:08 ET118982.495
10:10 ET38252.4924
10:12 ET106062.485
10:14 ET66882.49
10:15 ET66852.495
10:17 ET631332.47
10:19 ET91872.47
10:21 ET30372.465
10:24 ET65572.465
10:26 ET208362.464
10:28 ET76322.48
10:30 ET124782.476
10:32 ET159862.485
10:33 ET40782.5
10:35 ET373852.505
10:37 ET292222.505
10:39 ET50062.505
10:42 ET186972.51
10:44 ET63002.505
10:46 ET190202.505
10:48 ET132112.505
10:50 ET909162.518
10:51 ET255332.52
10:53 ET115542.515
10:55 ET310632.505
10:57 ET588662.49
11:00 ET295032.4801
11:02 ET182102.47
11:04 ET116262.465
11:06 ET202642.465
11:08 ET85282.47
11:09 ET140682.46
11:11 ET365792.46
11:13 ET18002.46
11:15 ET101862.47
11:18 ET25102.47
11:20 ET25642.47
11:22 ET20002.46
11:24 ET62382.46
11:26 ET62182.465
11:27 ET98592.45
11:29 ET117492.4598
11:31 ET345512.455
11:33 ET20402.455
11:36 ET189952.45
11:38 ET30252.445
11:40 ET12002.445
11:42 ET619092.445
11:44 ET44172.445
11:45 ET53382.445
11:47 ET16002.445
11:49 ET141312.445
11:51 ET748792.43
11:54 ET140292.43
11:56 ET35302.4299
11:58 ET171582.435
12:00 ET49312.435
12:02 ET290362.425
12:03 ET26572.425
12:05 ET21002.425
12:07 ET32222.43
12:09 ET41302.43
12:12 ET24042.425
12:14 ET35062.425
12:16 ET40442.425
12:18 ET4032.425
12:20 ET70792.425
12:21 ET75802.4234
12:23 ET18052.425
12:25 ET52242.43
12:27 ET84572.424
12:30 ET63832.425
12:32 ET289912.43
12:34 ET412402.425
12:36 ET16502.425
12:38 ET15002.43
12:39 ET117012.425
12:41 ET18002.42
12:43 ET14122.42
12:45 ET23612.42
12:48 ET25192.425
12:50 ET34002.425
12:52 ET186972.434
12:54 ET17002.435
12:56 ET30942.4371
12:57 ET9002.435
12:59 ET27412.435
01:01 ET72192.435
01:03 ET22092.435
01:06 ET40092.435
01:08 ET24982.43
01:10 ET9002.435
01:12 ET11682.435
01:14 ET33002.435
01:15 ET7002.435
01:17 ET23882.4301
01:19 ET128472.445
01:21 ET47462.445
01:24 ET234292.445
01:26 ET28002.445
01:28 ET8042.445
01:30 ET94762.445
01:32 ET13502.44
01:33 ET15492.445
01:35 ET12002.445
01:37 ET152752.435
01:39 ET12002.435
01:42 ET46312.4315
01:44 ET9002.435
01:46 ET55322.435
01:48 ET160092.4469
01:50 ET17002.444
01:51 ET34002.445
01:53 ET46242.445
01:55 ET19542.445
01:57 ET101722.434
02:00 ET169412.445
02:02 ET24502.445
02:04 ET38172.445
02:06 ET30022.445
02:08 ET9352.45
02:09 ET60722.445
02:11 ET429062.435
02:13 ET57872.435
02:15 ET172772.43
02:18 ET27002.42
02:20 ET47722.42
02:22 ET540692.4108
02:24 ET43542.4169
02:26 ET108522.415
02:27 ET55512.41
02:29 ET24002.415
02:31 ET100412.415
02:33 ET1124122.4
02:36 ET306672.3918
02:38 ET16932.3966
02:40 ET1057242.385
02:42 ET72792.3899
02:44 ET167862.39
02:45 ET90402.395
02:47 ET10652.395
02:49 ET288912.3954
02:51 ET103752.405
02:54 ET51802.405
02:56 ET180302.4
02:58 ET121262.4099
03:00 ET124592.4041
03:02 ET181502.405
03:03 ET56752.405
03:05 ET182522.405
03:07 ET116232.405
03:09 ET65362.405
03:12 ET80962.405
03:14 ET206742.395
03:16 ET394092.41
03:18 ET85762.4099
03:20 ET136662.415
03:21 ET161812.415
03:23 ET143142.4
03:25 ET3898192.379
03:27 ET2629372.365
03:30 ET212072.3676
03:32 ET250292.365
03:34 ET297002.36
03:36 ET739222.3765
03:38 ET206692.375
03:39 ET76862.37
03:41 ET473162.365
03:43 ET645072.375
03:45 ET378972.3799
03:48 ET208262.375
03:50 ET133192.375
03:52 ET167452.375
03:54 ET180592.375
03:56 ET279162.37
03:57 ET627862.37
03:59 ET3004452.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSAVE
Spirit Airlines Inc
262.8M
-0.4x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
700.2M
6.5x
---
United StatesULCC
Frontier Group Holdings Inc
1.2B
-18.4x
---
United StatesALGT
Allegiant Travel Co
1.0B
-64.3x
-8.85%
United StatesSNCY
Sun Country Airlines Holdings Inc
592.0M
12.4x
+22.51%
United StatesFLYX
Flyexclusive Inc
232.8M
-0.9x
---
As of 2024-10-01

Company Information

Spirit Airlines, Inc. offers affordable travel to value-conscious guests (Guests). The Company’s all-Airbus fleet is one of the most fuel efficient in the United States. It serves approximately 93 destinations in 15 countries throughout the United States, Latin America and the Caribbean. Its ultra low-cost carrier (ULCC) business model allows it to compete principally by offering Guests unbundled base fares that remove components traditionally included in the price of an airline ticket. It provides customizable travel options starting with an unbundled fare. This allows its Guests to pay only for the options they choose like bags, seat assignments, refreshments and Wi-Fi - something the Company call A La Smarte. The Company operate the Spirit Saver$ Club, which is a subscription-based loyalty program that allows members access to unpublished, extra-low fares as well as discounted prices on bags and seats, shortcut boarding and security. It also operates the Free Spirit loyalty program.

Contact Information

Headquarters
1731 RADIANT DRIVEDANIA BEACH, FL, United States 33004
Phone
954-447-7920
Fax
248-727-2674

Executives

Lead Independent Chairman of the Board
H. Mcintyre Gardner
President, Chief Executive Officer, Director
Edward Christie
Chief Financial Officer, Executive Vice President
Frederick Cromer
Chief Operating Officer, Executive Vice President
John Bendoraitis
Chief Human Resource Officer, Senior Vice President
Melinda Grindle

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$262.8M
Revenue (TTM)
$5.1B
Shares Outstanding
109.5M
Dividend Yield
7.01%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.39
EPS
$-6.19
Book Value
$10.38
P/E Ratio
-0.4x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-14.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.