• LAST PRICE
    2.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-1.1858%)
  • Bid / Lots
    2.4800/ 51
  • Ask / Lots
    2.5000/ 63
  • Open / Previous Close
    2.5100 / 2.5300
  • Day Range
    Low 2.4550
    High 2.5300
  • 52 Week Range
    Low 2.3800
    High 17.4900
  • Volume
    4,808,606
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.53
TimeVolumeSAVE
09:32 ET2813812.505
09:34 ET101562.505
09:36 ET101212.52
09:38 ET134972.525
09:39 ET119862.516
09:41 ET141342.52
09:43 ET159932.5131
09:45 ET175262.52
09:48 ET224022.525
09:50 ET9282.5299
09:52 ET22752.52
09:54 ET14002.53
09:56 ET108912.525
09:57 ET10012.525
09:59 ET88062.525
10:01 ET18382.525
10:03 ET8202.525
10:06 ET176352.5254
10:08 ET133312.51
10:10 ET130442.51
10:12 ET220372.5099
10:14 ET30882.505
10:15 ET16082.505
10:17 ET110992.515
10:19 ET263822.53
10:21 ET82412.515
10:24 ET96672.515
10:26 ET42612.5099
10:28 ET86192.52
10:30 ET115002.5299
10:32 ET120592.515
10:33 ET117222.5159
10:35 ET20312.515
10:37 ET24362.515
10:39 ET13002.515
10:42 ET16382.515
10:44 ET7002.5199
10:46 ET102142.515
10:48 ET189592.515
10:50 ET41502.515
10:51 ET34002.515
10:53 ET56952.51
10:55 ET56592.5
10:57 ET120992.515
11:00 ET48672.52
11:02 ET42482.515
11:04 ET16052.515
11:06 ET35152.505
11:08 ET111782.51
11:09 ET197292.51
11:11 ET32612.505
11:13 ET2517992.48
11:15 ET97082.48
11:18 ET170812.48
11:20 ET270952.475
11:22 ET878352.465
11:24 ET661752.46
11:26 ET534722.4799
11:27 ET105512.475
11:29 ET28002.47
11:31 ET177982.465
11:33 ET188932.465
11:36 ET362302.475
11:38 ET879692.47
11:40 ET73522.475
11:42 ET98552.47
11:44 ET49142.475
11:45 ET150902.485
11:47 ET72922.48
11:49 ET86682.4736
11:51 ET71232.47
11:54 ET216652.47
11:56 ET578812.48
11:58 ET4732.475
12:00 ET72742.475
12:02 ET92912.47
12:03 ET59872.476
12:05 ET53262.475
12:07 ET15112.475
12:09 ET24012.475
12:12 ET42002.475
12:14 ET19002.475
12:16 ET48042.475
12:18 ET43342.47
12:20 ET12002.47
12:21 ET671662.475
12:23 ET57162.47
12:25 ET34352.4779
12:27 ET31472.4794
12:30 ET232112.475
12:32 ET45002.475
12:34 ET78202.48
12:36 ET59802.475
12:38 ET1002.475
12:39 ET205552.48
12:41 ET113702.48
12:43 ET179442.487
12:45 ET9412.485
12:48 ET11732.485
12:50 ET83842.485
12:52 ET12002.485
12:54 ET72342.485
12:56 ET24002.4825
12:57 ET71052.485
12:59 ET101722.475
01:01 ET47002.476
01:03 ET117462.4799
01:06 ET392922.4891
01:08 ET73572.49
01:10 ET61002.49
01:12 ET85002.48
01:14 ET143272.475
01:15 ET31032.475
01:17 ET42752.4773
01:19 ET87472.48
01:21 ET34242.475
01:24 ET14972.475
01:26 ET29192.4797
01:28 ET186232.485
01:30 ET229312.475
01:32 ET6532.475
01:33 ET22002.475
01:35 ET208152.485
01:37 ET25002.485
01:39 ET4002.48
01:42 ET28702.48
01:44 ET58002.485
01:46 ET31332.48
01:48 ET21652.48
01:50 ET75512.485
01:51 ET109282.485
01:53 ET21372.48
01:55 ET31722.48
01:57 ET95752.485
02:00 ET16002.485
02:02 ET16742.48
02:04 ET28602.48
02:06 ET39002.48
02:08 ET33052.485
02:09 ET19752.48
02:11 ET22002.48
02:13 ET34462.49
02:15 ET45062.49
02:18 ET40042.485
02:20 ET9002.485
02:22 ET269532.495
02:24 ET87932.495
02:26 ET57122.495
02:27 ET4002.5
02:29 ET86862.495
02:31 ET107852.48
02:33 ET28762.4847
02:36 ET1002.485
02:38 ET3002.485
02:40 ET8002.485
02:42 ET109232.495
02:44 ET5002.495
02:45 ET3002.495
02:47 ET21502.495
02:49 ET130252.495
02:51 ET80212.49
02:54 ET23002.495
02:56 ET11772.5
02:58 ET23262.495
03:00 ET11002.4969
03:02 ET27652.495
03:03 ET8002.495
03:05 ET16952.49
03:07 ET20302.495
03:09 ET121382.49
03:12 ET19002.495
03:14 ET1800122.47
03:16 ET394802.47
03:18 ET22172.47
03:20 ET516632.485
03:21 ET3362.485
03:23 ET14452.485
03:25 ET40502.485
03:27 ET15002.485
03:30 ET13892.49
03:32 ET82642.48
03:34 ET262062.475
03:36 ET33622.475
03:38 ET30022.47
03:39 ET40732.475
03:41 ET93622.47
03:43 ET45372.4766
03:45 ET102142.4799
03:48 ET352672.4871
03:50 ET40772.4867
03:52 ET1096012.49
03:54 ET435322.4958
03:56 ET112252.495
03:57 ET439772.4899
03:59 ET16123932.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSAVE
Spirit Airlines Inc
277.1M
-0.4x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
728.8M
6.7x
---
United StatesULCC
Frontier Group Holdings Inc
965.3M
-15.0x
---
United StatesALGT
Allegiant Travel Co
787.9M
-53.5x
-8.85%
United StatesFLYX
Flyexclusive Inc
291.9M
-1.0x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
615.2M
12.6x
+22.51%
As of 2024-09-20

Company Information

Spirit Airlines, Inc. offers affordable travel to value-conscious guests (Guests). The Company’s all-Airbus fleet is one of the most fuel efficient in the United States. It serves approximately 93 destinations in 15 countries throughout the United States, Latin America and the Caribbean. Its ultra low-cost carrier (ULCC) business model allows it to compete principally by offering Guests unbundled base fares that remove components traditionally included in the price of an airline ticket. It provides customizable travel options starting with an unbundled fare. This allows its Guests to pay only for the options they choose like bags, seat assignments, refreshments and Wi-Fi - something the Company call A La Smarte. The Company operate the Spirit Saver$ Club, which is a subscription-based loyalty program that allows members access to unpublished, extra-low fares as well as discounted prices on bags and seats, shortcut boarding and security. It also operates the Free Spirit loyalty program.

Contact Information

Headquarters
1731 RADIANT DRIVEDANIA BEACH, FL, United States 33004
Phone
954-447-7920
Fax
248-727-2674

Executives

Lead Independent Chairman of the Board
H. Mcintyre Gardner
President, Chief Executive Officer, Director
Edward Christie
Chief Financial Officer, Executive Vice President
Frederick Cromer
Chief Operating Officer, Executive Vice President
John Bendoraitis
Chief Human Resource Officer, Senior Vice President
Melinda Grindle

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$277.1M
Revenue (TTM)
$5.1B
Shares Outstanding
109.5M
Dividend Yield
7.01%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.39
EPS
$-6.19
Book Value
$10.38
P/E Ratio
-0.4x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-14.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.