• LAST PRICE
    2.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-3.4483%)
  • Bid / Lots
    1.5500/ 19
  • Ask / Lots
    1.5600/ 175
  • Open / Previous Close
    2.3100 / 2.3200
  • Day Range
    Low 2.2200
    High 2.4300
  • 52 Week Range
    Low 2.2200
    High 17.4900
  • Volume
    10,487,231
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 2.32
TimeVolumeSAVE
09:32 ET1360702.3514
09:34 ET3128762.365
09:36 ET243342.3451
09:38 ET220012.3349
09:39 ET175442.34
09:41 ET105882.325
09:43 ET382452.304
09:45 ET27812.3099
09:48 ET164832.31
09:50 ET123932.315
09:52 ET214252.3151
09:54 ET63892.317533
09:56 ET54402.33
09:57 ET19002.325
09:59 ET38442.3299
10:01 ET156122.3356
10:03 ET207192.325
10:06 ET3342.3268
10:08 ET3142.325
10:10 ET31042.33
10:12 ET72242.325
10:14 ET323772.325
10:15 ET392212.305
10:17 ET55452.3099
10:19 ET148482.315
10:21 ET7352.3118
10:24 ET91632.307
10:26 ET60942.3053
10:28 ET51082.3075
10:30 ET47692.31
10:32 ET72502.305
10:33 ET56002.305
10:35 ET91002.305
10:37 ET7952.3
10:39 ET603802.29
10:42 ET85952.2997
10:44 ET489822.285
10:46 ET688652.291
10:48 ET18902.29
10:50 ET115902.2961
10:51 ET65072.2987
10:53 ET37812.29
10:55 ET510002.294
10:57 ET112462.295
11:00 ET215802.29
11:02 ET174972.295
11:04 ET109032.295
11:06 ET28712.29
11:08 ET78562.2979
11:09 ET80252.295
11:11 ET150082.295
11:13 ET635372.285
11:15 ET604022.2941
11:18 ET99282.3
11:20 ET68982.295
11:22 ET22682.29
11:24 ET28012.295
11:26 ET357982.304
11:27 ET10012.305
11:29 ET145142.295
11:31 ET53082.2968
11:33 ET139162.295
11:36 ET70672.295
11:38 ET110002.295
11:40 ET66772.3
11:42 ET5402.2999
11:44 ET33722.3
11:45 ET236372.305
11:47 ET88502.305
11:49 ET24912.3048
11:51 ET6252.305
11:54 ET130652.295
11:56 ET40512.3
11:58 ET306462.295
12:00 ET36002.29
12:02 ET26002.2949
12:03 ET2232.2999
12:05 ET4222.3
12:07 ET359492.2999
12:09 ET27002.2976
12:12 ET5002.2963
12:14 ET34002.295
12:18 ET7002.295
12:21 ET5692.295
12:23 ET13612.295
12:25 ET20222.2905
12:27 ET6882.2944
12:30 ET9792.2937
12:32 ET2172.295
12:34 ET41392.295
12:36 ET19842.295
12:38 ET166272.295
12:39 ET32002.29
12:41 ET6002.295
12:43 ET532252.29
12:45 ET1058552.2899
12:48 ET4002.285
12:50 ET53052.2899
12:52 ET41552.28
12:54 ET33002.285
12:56 ET40502.285
12:57 ET30552.285
12:59 ET47932.285
01:01 ET3449932.25
01:03 ET405132.255
01:06 ET210892.2591
01:08 ET73562.2553
01:10 ET232002.2592
01:12 ET117002.255
01:14 ET169862.25
01:15 ET1294402.245
01:17 ET168882.246
01:19 ET147322.24
01:21 ET621752.245
01:24 ET110512.25
01:26 ET359182.245
01:28 ET64002.245
01:30 ET272472.248659
01:32 ET741782.23
01:33 ET696282.2398
01:35 ET312692.23
01:37 ET424272.235
01:39 ET219782.24
01:42 ET45092.2397
01:44 ET84932.235
01:46 ET101952.2344
01:48 ET24502.235
01:50 ET167992.23
01:51 ET633862.23
01:53 ET951702.235
01:55 ET89982.23
01:57 ET99602.236
02:00 ET241902.23
02:02 ET118022.23
02:04 ET45352.24
02:06 ET304292.23
02:08 ET324072.24
02:09 ET397662.2499
02:11 ET267932.24
02:13 ET260592.235
02:15 ET46192.2395
02:18 ET183502.235
02:20 ET71502.23
02:22 ET30742.235
02:24 ET68612.235
02:26 ET2389382.235
02:27 ET164672.2371
02:29 ET48352.235
02:31 ET378452.236
02:33 ET36772.235
02:36 ET76232.23
02:38 ET315272.235
02:40 ET19222.23
02:42 ET48992.2399
02:44 ET143222.23
02:45 ET679962.24
02:47 ET662502.2365
02:49 ET488282.23
02:51 ET82682.235
02:54 ET607412.24
02:56 ET173842.238
02:58 ET35652.235
03:00 ET40962.235
03:02 ET35802.23
03:03 ET79002.23
03:05 ET72402.235
03:07 ET12002.235
03:09 ET141612.23
03:12 ET357912.23
03:14 ET112952.235
03:16 ET124912.2344
03:18 ET77642.235
03:20 ET9592.23
03:21 ET83052.2343
03:23 ET38132.23
03:25 ET20612.235
03:27 ET26882.236
03:30 ET85442.23
03:32 ET75382.23
03:34 ET86972.235
03:36 ET276182.235
03:38 ET60052.235
03:39 ET74732.234
03:41 ET61172.235
03:43 ET20532.235
03:45 ET14252.235
03:48 ET42302.235
03:50 ET161002.235
03:52 ET83982.23
03:54 ET34142.235
03:56 ET425122.235
03:57 ET80322.232576
03:59 ET4238342.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSAVE
Spirit Airlines Inc
254.1M
-0.4x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
707.9M
6.3x
---
United StatesULCC
Frontier Group Holdings Inc
1.1B
-17.1x
---
United StatesALGT
Allegiant Travel Co
1.0B
-64.3x
-8.85%
United StatesSNCY
Sun Country Airlines Holdings Inc
543.9M
11.1x
+22.51%
United StatesFLYX
Flyexclusive Inc
219.5M
-0.8x
---
As of 2024-10-04

Company Information

Spirit Airlines, Inc. offers affordable travel to value-conscious guests (Guests). The Company’s all-Airbus fleet is one of the most fuel efficient in the United States. It serves approximately 93 destinations in 15 countries throughout the United States, Latin America and the Caribbean. Its ultra low-cost carrier (ULCC) business model allows it to compete principally by offering Guests unbundled base fares that remove components traditionally included in the price of an airline ticket. It provides customizable travel options starting with an unbundled fare. This allows its Guests to pay only for the options they choose like bags, seat assignments, refreshments and Wi-Fi - something the Company call A La Smarte. The Company operate the Spirit Saver$ Club, which is a subscription-based loyalty program that allows members access to unpublished, extra-low fares as well as discounted prices on bags and seats, shortcut boarding and security. It also operates the Free Spirit loyalty program.

Contact Information

Headquarters
1731 RADIANT DRIVEDANIA BEACH, FL, United States 33004
Phone
954-447-7920
Fax
248-727-2674

Executives

Lead Independent Chairman of the Board
H. Mcintyre Gardner
President, Chief Executive Officer, Director
Edward Christie
Chief Financial Officer, Executive Vice President
Frederick Cromer
Chief Operating Officer, Executive Vice President
John Bendoraitis
Chief Human Resource Officer, Senior Vice President
Melinda Grindle

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$245.3M
Revenue (TTM)
$5.1B
Shares Outstanding
109.5M
Dividend Yield
7.01%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.39
EPS
$-6.19
Book Value
$10.38
P/E Ratio
-0.4x
Price/Sales (TTM)
0.0
Price/Cash Flow (TTM)
---
Operating Margin
-14.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.