• LAST PRICE
    2.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-5.2632%)
  • Bid / Lots
    2.3400/ 104
  • Ask / Lots
    2.3600/ 5
  • Open / Previous Close
    2.4100 / 2.4700
  • Day Range
    Low 2.3300
    High 2.4500
  • 52 Week Range
    Low 1.4000
    High 17.0150
  • Volume
    4,825,706
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 2.47
TimeVolumeSAVE
09:32 ET1796872.412
09:33 ET798242.441
09:35 ET335562.415
09:37 ET1745762.36
09:39 ET1351192.3435
09:42 ET552902.335
09:44 ET663792.36
09:46 ET1010152.36
09:48 ET143992.365
09:50 ET105062.37
09:51 ET131612.3691
09:53 ET188652.355
09:55 ET90242.3508
09:57 ET771742.3798
10:00 ET499962.37
10:02 ET57072.3733
10:04 ET93202.38
10:06 ET38752.38
10:08 ET47702.3858
10:09 ET166102.388
10:11 ET857122.38
10:13 ET164082.395
10:15 ET78012.395
10:18 ET49992.39
10:20 ET25752.3955
10:22 ET26542.39
10:24 ET288412.405
10:26 ET120982.4033
10:27 ET53072.405
10:29 ET181692.39
10:31 ET243462.4091
10:33 ET40302.405
10:36 ET233492.405
10:38 ET116702.405
10:40 ET217382.42
10:42 ET441992.42
10:44 ET77492.4028
10:45 ET221212.3931
10:47 ET30252.391
10:49 ET24002.3901
10:51 ET44432.395
10:54 ET365932.4
10:56 ET37002.4
10:58 ET95682.385
11:00 ET110242.385
11:02 ET43002.385
11:03 ET37112.39
11:05 ET262052.3787
11:07 ET137912.375
11:09 ET6162.3727
11:12 ET419132.36
11:14 ET195442.36
11:16 ET168382.3699
11:18 ET238792.35
11:20 ET61112.3581
11:21 ET396912.3658
11:23 ET136772.37
11:25 ET127832.365
11:27 ET62762.365
11:30 ET622302.355
11:32 ET286372.355
11:34 ET313622.355
11:36 ET137552.358
11:38 ET100412.355
11:39 ET226582.36
11:41 ET30512.355
11:43 ET493312.3509
11:45 ET343142.36
11:48 ET161222.365
11:50 ET51172.37
11:52 ET221122.36
11:54 ET26842.3534
11:56 ET33252.3509
11:57 ET128772.355
11:59 ET34452.36
12:01 ET977382.3451
12:03 ET672452.35
12:06 ET137082.3542
12:08 ET149322.365
12:10 ET160512.36
12:12 ET728352.3538
12:14 ET11772.3501
12:15 ET21952.355
12:17 ET120502.3601
12:19 ET23092.365
12:21 ET19412.365
12:24 ET13002.365
12:26 ET35992.3601
12:28 ET37602.365
12:30 ET35702.365
12:32 ET127722.365
12:33 ET933282.37
12:35 ET140872.368
12:37 ET178702.3709
12:39 ET61762.375
12:42 ET26502.3735
12:44 ET114972.375
12:46 ET227502.372
12:48 ET11002.375
12:50 ET17302.3728
12:51 ET48832.375
12:53 ET120322.375
12:55 ET9252.38
12:57 ET19752.3755
01:00 ET357282.375
01:02 ET185492.3708
01:04 ET93562.375
01:06 ET49172.375
01:08 ET30002.375
01:09 ET151312.375
01:11 ET263982.3609
01:13 ET32032.3601
01:15 ET131372.369737
01:18 ET137662.3701
01:20 ET154942.37
01:22 ET204482.36
01:24 ET64422.36
01:26 ET583392.345
01:27 ET173442.36
01:29 ET102722.35
01:31 ET47272.353
01:33 ET70762.355
01:36 ET110772.3588
01:38 ET203242.3592
01:40 ET98742.355
01:42 ET151282.3583
01:44 ET44672.3565
01:45 ET384962.356
01:47 ET138652.365
01:49 ET113842.365
01:51 ET88462.37
01:54 ET22102.365
01:56 ET47502.365
01:58 ET39182.36
02:00 ET15172.365
02:02 ET35802.365
02:03 ET66052.3699
02:05 ET243312.355
02:07 ET139952.355
02:09 ET28012.3597
02:12 ET85182.36
02:14 ET150572.355
02:16 ET32592.3599
02:18 ET17012.35
02:20 ET34002.352781
02:21 ET284872.3531
02:23 ET27322.35
02:25 ET38562.355
02:27 ET439222.365
02:30 ET26352.364
02:32 ET547572.37
02:34 ET116532.37
02:36 ET26992.375
02:38 ET50402.37
02:39 ET48342.375
02:41 ET735582.3658
02:43 ET63732.365
02:45 ET456082.355
02:48 ET63392.3591
02:50 ET74452.36
02:52 ET106522.355
02:54 ET32002.355
02:56 ET51992.35
02:57 ET796672.365
02:59 ET161202.365
03:01 ET116132.365
03:03 ET164962.365
03:06 ET104492.36
03:08 ET57002.3699
03:10 ET349722.37
03:12 ET651202.3654
03:14 ET393452.355
03:15 ET580812.3599
03:17 ET29532.355
03:19 ET52002.355
03:21 ET146002.355
03:24 ET211382.355
03:26 ET223002.355
03:28 ET22782.355
03:30 ET15002.355
03:32 ET117352.355
03:33 ET103382.355
03:35 ET79432.36
03:37 ET205282.355
03:39 ET287612.355
03:42 ET112462.3538
03:44 ET1252592.35
03:46 ET115542.35
03:48 ET142642.345
03:50 ET192662.345
03:51 ET67142.3466
03:53 ET363012.345
03:55 ET483752.3471
03:57 ET435202.345
04:00 ET2071062.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSAVE
Spirit Airlines Inc
270.5M
-0.4x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
812.2M
4.6x
---
United StatesULCC
Frontier Group Holdings Inc
1.3B
-183.3x
---
United StatesALGT
Allegiant Travel Co
1.2B
-44.9x
-8.85%
United StatesCPCAY
Cathay Pacific Airways Ltd
6.7B
6.9x
---
United StatesAZUL
Azul SA
303.8M
-0.2x
---
As of 2024-11-05

Company Information

Spirit Airlines, Inc. offers affordable travel to value-conscious guests (Guests). The Company’s all-Airbus fleet is one of the most fuel efficient in the United States. It serves approximately 93 destinations in 15 countries throughout the United States, Latin America and the Caribbean. Its ultra low-cost carrier (ULCC) business model allows it to compete principally by offering Guests unbundled base fares that remove components traditionally included in the price of an airline ticket. It provides customizable travel options starting with an unbundled fare. This allows its Guests to pay only for the options they choose like bags, seat assignments, refreshments and Wi-Fi - something the Company call A La Smarte. The Company operate the Spirit Saver$ Club, which is a subscription-based loyalty program that allows members access to unpublished, extra-low fares as well as discounted prices on bags and seats, shortcut boarding and security. It also operates the Free Spirit loyalty program.

Contact Information

Headquarters
1731 RADIANT DRIVEDANIA BEACH, FL, United States 33004
Phone
954-447-7920
Fax
248-727-2674

Executives

Lead Independent Chairman of the Board
H. Mcintyre Gardner
President, Chief Executive Officer, Director
Edward Christie
Chief Financial Officer, Executive Vice President
Frederick Cromer
Chief Operating Officer, Executive Vice President
John Bendoraitis
Chief Human Resource Officer, Senior Vice President
Melinda Grindle

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$270.5M
Revenue (TTM)
$5.1B
Shares Outstanding
109.5M
Dividend Yield
7.01%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.37
EPS
$-6.19
Book Value
$10.38
P/E Ratio
-0.4x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-14.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.