• LAST PRICE
    2.5000
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (6.8376%)
  • Bid / Lots
    2.5000/ 15
  • Ask / Lots
    2.5100/ 1
  • Open / Previous Close
    2.3500 / 2.3400
  • Day Range
    Low 2.3400
    High 2.5400
  • 52 Week Range
    Low 1.4000
    High 17.0150
  • Volume
    8,497,434
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 2.34
TimeVolumeSAVE
09:32 ET667532.38
09:33 ET639962.37
09:35 ET144272.365
09:37 ET417922.38
09:39 ET797102.37
09:42 ET460862.3699
09:44 ET310692.355
09:46 ET106662.3676
09:48 ET249902.3639
09:50 ET344702.38
09:51 ET323842.38
09:53 ET89172.375
09:55 ET383392.3747
09:57 ET225002.375
10:00 ET456342.38
10:02 ET20832.37
10:04 ET1079562.395
10:06 ET29272.395
10:08 ET210442.385
10:09 ET148902.385
10:11 ET847592.385
10:13 ET223012.3801
10:15 ET188002.4
10:18 ET688702.405
10:20 ET90702.4068
10:22 ET1841352.435
10:24 ET790442.435
10:26 ET1094102.44
10:27 ET220022.433
10:29 ET830332.457
10:31 ET846162.455
10:33 ET256872.4668
10:36 ET471722.465
10:38 ET645192.4691
10:40 ET620152.49
10:42 ET1387082.5
10:44 ET480032.504
10:45 ET961402.5285
10:47 ET1248862.5298
10:49 ET1378962.52
10:51 ET399342.525
10:54 ET463642.515
10:56 ET1301422.5
10:58 ET634942.505
11:00 ET825712.49
11:02 ET1023052.51
11:03 ET783762.4931
11:05 ET622532.5091
11:07 ET295692.51
11:09 ET224912.5036
11:12 ET634892.5
11:14 ET921122.486
11:16 ET394652.4614
11:18 ET912332.46
11:20 ET257412.4623
11:21 ET122152.46
11:23 ET109482.4665
11:25 ET262742.48
11:27 ET165682.4799
11:30 ET211332.465
11:32 ET193192.46
11:34 ET41962.454
11:36 ET62072.454
11:38 ET479842.44
11:39 ET726742.415
11:41 ET223302.4159
11:43 ET689702.3901
11:45 ET486252.4059
11:48 ET803182.409
11:50 ET369762.395
11:52 ET59472.3909
11:54 ET81412.395
11:56 ET131482.401066
11:57 ET18632.405
11:59 ET100162.3935
12:01 ET502192.395
12:03 ET79662.3974
12:06 ET79952.4
12:08 ET44092.395
12:10 ET49952.4
12:12 ET123442.4
12:14 ET374842.4027
12:15 ET93002.408
12:17 ET40522.405
12:19 ET417272.42
12:21 ET249282.415
12:24 ET231942.41
12:26 ET109942.405
12:28 ET67742.4009
12:30 ET1828692.3891
12:32 ET75412.3864
12:33 ET163302.3838
12:35 ET34172.38
12:37 ET44752.385
12:39 ET83862.397
12:42 ET753502.41
12:44 ET75822.415
12:46 ET189572.4032
12:48 ET14442.405
12:50 ET177612.4
12:51 ET3742.4009
12:53 ET4502.405
12:55 ET34502.405
12:57 ET99452.42
01:00 ET62662.425
01:02 ET220002.415
01:04 ET2002.4121
01:06 ET132292.43
01:08 ET10532.424
01:09 ET72142.41
01:11 ET7992.415
01:13 ET17942.415
01:15 ET12872.415
01:18 ET31212.415
01:20 ET43042.42
01:22 ET334922.43
01:24 ET50742.42
01:26 ET10002.4234
01:27 ET21492.425
01:29 ET181112.4371
01:31 ET39562.435
01:33 ET2002.435
01:36 ET13392.4344
01:38 ET126972.4383
01:40 ET114612.4499
01:42 ET67002.44
01:44 ET106552.4426
01:45 ET1113142.425
01:47 ET44122.425
01:49 ET56702.425
01:51 ET8252.43
01:54 ET164302.4301
01:56 ET42102.435
01:58 ET36062.4343
02:00 ET16502.43
02:02 ET32042.435
02:03 ET51872.43
02:05 ET131112.434
02:07 ET40972.4332
02:09 ET149732.4338
02:12 ET227752.445
02:14 ET611792.45
02:16 ET13002.445
02:18 ET39902.445
02:20 ET72242.45
02:21 ET1029472.465
02:23 ET219092.4631
02:25 ET161012.465
02:27 ET389362.4699
02:30 ET638902.47
02:32 ET132052.4731
02:34 ET419512.462
02:36 ET54322.4663
02:38 ET96032.47
02:39 ET1088162.485
02:41 ET476942.495
02:43 ET913362.5
02:45 ET46102.4961
02:50 ET116072.4925
02:52 ET230672.4935
02:54 ET135932.5
02:56 ET380502.5
02:57 ET246132.5
02:59 ET443582.4972
03:01 ET230842.5
03:03 ET840312.505
03:06 ET1327342.5191
03:08 ET319272.52
03:10 ET406852.53
03:12 ET425302.5252
03:14 ET1340372.51
03:15 ET845222.4945
03:17 ET1103042.5045
03:19 ET1655812.515
03:21 ET1116102.525
03:24 ET178852.525
03:26 ET490762.5298
03:28 ET75812.53
03:30 ET920432.52
03:32 ET203482.525
03:33 ET326722.525
03:35 ET755552.535
03:37 ET899392.5209
03:39 ET691812.515
03:42 ET50772.5138
03:44 ET891362.535
03:46 ET363632.5362
03:48 ET853822.5299
03:50 ET1093062.515
03:51 ET496372.5009
03:53 ET535872.495
03:55 ET147712.495
03:57 ET3086662.495
04:00 ET3024002.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSAVE
Spirit Airlines Inc
256.3M
-0.4x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
830.3M
4.6x
---
United StatesULCC
Frontier Group Holdings Inc
1.3B
-185.5x
---
United StatesALGT
Allegiant Travel Co
1.2B
-45.1x
-8.85%
United StatesCPCAY
Cathay Pacific Airways Ltd
6.7B
6.9x
---
United StatesAZUL
Azul SA
298.6M
-0.3x
---
As of 2024-11-05

Company Information

Spirit Airlines, Inc. offers affordable travel to value-conscious guests (Guests). The Company’s all-Airbus fleet is one of the most fuel efficient in the United States. It serves approximately 93 destinations in 15 countries throughout the United States, Latin America and the Caribbean. Its ultra low-cost carrier (ULCC) business model allows it to compete principally by offering Guests unbundled base fares that remove components traditionally included in the price of an airline ticket. It provides customizable travel options starting with an unbundled fare. This allows its Guests to pay only for the options they choose like bags, seat assignments, refreshments and Wi-Fi - something the Company call A La Smarte. The Company operate the Spirit Saver$ Club, which is a subscription-based loyalty program that allows members access to unpublished, extra-low fares as well as discounted prices on bags and seats, shortcut boarding and security. It also operates the Free Spirit loyalty program.

Contact Information

Headquarters
1731 RADIANT DRIVEDANIA BEACH, FL, United States 33004
Phone
954-447-7920
Fax
248-727-2674

Executives

Lead Independent Chairman of the Board
H. Mcintyre Gardner
President, Chief Executive Officer, Director
Edward Christie
Chief Financial Officer, Executive Vice President
Frederick Cromer
Chief Operating Officer, Executive Vice President
John Bendoraitis
Chief Human Resource Officer, Senior Vice President
Melinda Grindle

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$256.3M
Revenue (TTM)
$5.1B
Shares Outstanding
109.5M
Dividend Yield
7.01%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.37
EPS
$-6.19
Book Value
$10.38
P/E Ratio
-0.4x
Price/Sales (TTM)
0.0
Price/Cash Flow (TTM)
---
Operating Margin
-14.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.