• LAST PRICE
    2.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.7353%)
  • Bid / Lots
    2.6700/ 29
  • Ask / Lots
    2.7000/ 19
  • Open / Previous Close
    2.6700 / 2.7200
  • Day Range
    Low 2.6000
    High 2.7200
  • 52 Week Range
    Low 1.4000
    High 17.0150
  • Volume
    5,084,623
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.72
TimeVolumeSAVE
09:32 ET600852.67
09:33 ET809012.66
09:35 ET338162.6721
09:37 ET395652.6531
09:39 ET670632.6519
09:42 ET388672.6475
09:44 ET453242.63
09:46 ET887092.635
09:48 ET552512.65
09:50 ET287902.65
09:51 ET175222.6333
09:53 ET129022.645
09:55 ET377162.65
09:57 ET204252.6334
10:00 ET787262.6217
10:02 ET722722.647
10:04 ET383192.64
10:06 ET114212.6295
10:08 ET323412.615
10:09 ET510852.62
10:11 ET54792.614
10:13 ET73462.62
10:15 ET279482.63
10:18 ET875382.6099
10:20 ET531152.608
10:22 ET287582.61
10:24 ET279992.6131
10:26 ET786652.6036
10:27 ET846592.615
10:29 ET1037892.635
10:31 ET206592.6276
10:33 ET1022002.627
10:36 ET702172.637537
10:38 ET75202.635
10:40 ET616552.635
10:42 ET191502.635
10:44 ET93752.635
10:45 ET225422.645
10:47 ET144592.635
10:49 ET74822.635
10:51 ET55892.638
10:54 ET332322.625
10:56 ET105452.625
10:58 ET316722.625
11:00 ET307792.625
11:02 ET329522.63
11:03 ET68002.63
11:05 ET138852.625
11:07 ET51172.625
11:09 ET169242.6291
11:12 ET267512.625
11:14 ET18522.625
11:16 ET72002.625
11:18 ET246142.6399
11:20 ET37802.6309
11:21 ET188722.6397
11:23 ET121402.65
11:25 ET64792.644
11:27 ET520712.6584
11:30 ET219632.659
11:32 ET94632.655
11:34 ET172912.6592
11:36 ET115702.68
11:38 ET326012.66
11:39 ET94312.665
11:41 ET129202.65
11:43 ET6932.655
11:45 ET21722.655
11:48 ET3002.6552
11:50 ET48132.655
11:52 ET42002.65
11:54 ET23812.655
11:56 ET141822.65
11:57 ET27192.65
11:59 ET10562.65
12:01 ET108102.6419
12:03 ET110542.655
12:06 ET61492.655
12:08 ET70832.6499
12:10 ET10622.641
12:12 ET7072.6446
12:14 ET78002.6465
12:15 ET35432.645
12:17 ET9562.645
12:19 ET30932.645
12:21 ET25802.645
12:24 ET167482.645
12:26 ET31822.65
12:28 ET83772.6482
12:30 ET209442.64859
12:32 ET162852.6567
12:33 ET64842.655
12:35 ET12632.6546
12:37 ET11402.655
12:39 ET24002.65
12:42 ET54722.655
12:44 ET108802.65
12:46 ET193412.6301
12:48 ET152952.635
12:50 ET29362.6357
12:51 ET172262.625
12:53 ET307052.6399
12:55 ET144382.6363
12:57 ET420182.6545
01:00 ET34392.655
01:02 ET16852.6563
01:04 ET10142.6522
01:06 ET169482.6569
01:08 ET45002.655
01:09 ET25492.65
01:11 ET26002.66
01:13 ET25002.655
01:15 ET13302.6571
01:18 ET2482282.67
01:20 ET605482.665
01:22 ET330652.674
01:24 ET43312.67
01:26 ET40492.6768
01:27 ET382832.6601
01:29 ET153202.6601
01:31 ET266802.6676
01:33 ET4002.665
01:36 ET37502.665
01:38 ET37692.6629
01:40 ET355132.675
01:42 ET368702.67
01:44 ET124422.6631
01:45 ET23192.6672
01:47 ET94672.66
01:49 ET80222.665
01:51 ET724692.6852
01:54 ET174722.6849
01:56 ET148332.689
01:58 ET103002.6859
02:00 ET56612.6834
02:02 ET258012.69
02:03 ET141122.6994
02:05 ET833112.705
02:07 ET345782.69
02:09 ET322512.7
02:12 ET98232.7
02:14 ET639512.6999
02:16 ET254432.7
02:18 ET65282.695
02:20 ET246062.6879
02:21 ET90232.69
02:23 ET33212.68
02:25 ET479392.675
02:27 ET387972.665
02:30 ET71502.66
02:32 ET413042.66
02:34 ET104102.6529
02:36 ET47222.6537
02:38 ET44202.6578
02:39 ET37322.655
02:41 ET110802.65
02:43 ET90002.65
02:45 ET114582.66
02:48 ET415562.6576
02:50 ET524802.6777
02:52 ET195452.685
02:54 ET294512.6837
02:56 ET39612.685
02:57 ET47002.6802
02:59 ET59712.67
03:01 ET451122.675
03:03 ET35442.675
03:06 ET108622.685
03:08 ET128492.695
03:10 ET22702.6901
03:12 ET54342.695
03:14 ET134102.69
03:15 ET122432.68
03:17 ET104782.685
03:19 ET2002.68
03:21 ET80912.6877
03:24 ET50552.68
03:26 ET338502.67
03:28 ET406992.685
03:30 ET358702.6941
03:32 ET214312.69
03:33 ET35242.6879
03:35 ET457102.695
03:37 ET155402.685
03:39 ET50722.6856
03:42 ET27142.6865
03:44 ET386642.69
03:46 ET227402.6867
03:48 ET55342.69
03:50 ET31652.68
03:51 ET103452.6881
03:53 ET101732.685
03:55 ET141162.69
03:57 ET345022.6871
04:00 ET2828342.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSAVE
Spirit Airlines Inc
297.9M
-0.4x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
844.4M
4.7x
---
United StatesULCC
Frontier Group Holdings Inc
1.4B
-217.0x
---
United StatesALGT
Allegiant Travel Co
1.3B
-50.2x
-8.85%
United StatesCPCAY
Cathay Pacific Airways Ltd
6.8B
6.8x
---
United StatesAZUL
Azul SA
302.0M
-0.2x
---
As of 2024-11-09

Company Information

Spirit Airlines, Inc. offers affordable travel to value-conscious guests (Guests). The Company’s all-Airbus fleet is one of the most fuel efficient in the United States. It serves approximately 93 destinations in 15 countries throughout the United States, Latin America and the Caribbean. Its ultra low-cost carrier (ULCC) business model allows it to compete principally by offering Guests unbundled base fares that remove components traditionally included in the price of an airline ticket. It provides customizable travel options starting with an unbundled fare. This allows its Guests to pay only for the options they choose like bags, seat assignments, refreshments and Wi-Fi - something the Company call A La Smarte. The Company operate the Spirit Saver$ Club, which is a subscription-based loyalty program that allows members access to unpublished, extra-low fares as well as discounted prices on bags and seats, shortcut boarding and security. It also operates the Free Spirit loyalty program.

Contact Information

Headquarters
1731 RADIANT DRIVEDANIA BEACH, FL, United States 33004
Phone
954-447-7920
Fax
248-727-2674

Executives

Lead Independent Chairman of the Board
H. Mcintyre Gardner
President, Chief Executive Officer, Director
Edward Christie
Chief Financial Officer, Executive Vice President
Frederick Cromer
Chief Operating Officer, Executive Vice President
John Bendoraitis
Chief Human Resource Officer, Senior Vice President
Melinda Grindle

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$297.9M
Revenue (TTM)
$5.1B
Shares Outstanding
109.5M
Dividend Yield
7.01%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.40
EPS
$-6.19
Book Value
$10.38
P/E Ratio
-0.4x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-14.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.