• LAST PRICE
    1.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-18.1818%)
  • Bid / Lots
    1.0600/ 32
  • Ask / Lots
    1.0700/ 10
  • Open / Previous Close
    1.3200 / 1.3200
  • Day Range
    Low 1.0300
    High 1.3400
  • 52 Week Range
    Low 1.0300
    High 17.0150
  • Volume
    25,732,854
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 1.32
TimeVolumeSAVE
09:32 ET2957051.3151
09:33 ET2894891.2988
09:35 ET1042901.2992
09:37 ET1616971.2634
09:39 ET4847811.2471
09:42 ET2311201.2595
09:44 ET1791651.2499
09:46 ET4635141.2396
09:48 ET697131.2391
09:50 ET3413361.22
09:51 ET915971.215
09:53 ET4583991.235
09:55 ET1014041.2384
09:57 ET1806981.2203
10:00 ET1406751.2204
10:02 ET1337571.214
10:04 ET1758181.2
10:06 ET1409511.21
10:08 ET7563621.1801
10:09 ET1900041.17
10:11 ET3052251.1766
10:13 ET1878071.1699
10:15 ET1168381.167
10:18 ET1954871.165
10:20 ET1468141.1655
10:22 ET1813501.165
10:24 ET1003011.1696
10:26 ET623151.167
10:27 ET2742321.1601
10:29 ET589521.16
10:31 ET324211.161
10:33 ET1871241.1601
10:36 ET587171.1628
10:38 ET8277191.185
10:40 ET1394111.195
10:42 ET1507771.195
10:44 ET563101.1997
10:45 ET803551.1813
10:47 ET669751.185
10:49 ET401931.1863
10:51 ET291421.19
10:54 ET440231.1899
10:56 ET499991.185
10:58 ET247971.1855
11:00 ET1551151.185
11:02 ET1351371.195
11:03 ET261381.1999
11:05 ET449931.191103
11:07 ET413451.195
11:09 ET1275301.205
11:12 ET2567831.2047
11:14 ET811261.2
11:16 ET216271.2075
11:18 ET1509261.1909
11:20 ET377941.1898
11:21 ET234901.1813
11:23 ET339661.185
11:25 ET1497181.1925
11:27 ET211851.194716
11:30 ET646581.195
11:32 ET447731.1975
11:34 ET637321.1999
11:36 ET677411.195
11:38 ET528851.195
11:39 ET343641.195
11:41 ET156971.191
11:43 ET693391.19
11:45 ET51961.185
11:48 ET1303731.185
11:50 ET147531.1869
11:52 ET751011.1873
11:54 ET256131.185
11:56 ET238411.185
11:57 ET688001.18
11:59 ET1241741.18
12:01 ET205951.185
12:03 ET338911.18
12:06 ET251401.1899
12:08 ET57271.185
12:10 ET274521.185
12:12 ET364191.18
12:14 ET244031.185
12:15 ET349191.19
12:17 ET405761.182951
12:19 ET416321.1847
12:21 ET195501.185
12:24 ET1541351.1801
12:26 ET864131.1766
12:28 ET564471.165
12:30 ET713091.165
12:32 ET809531.1699
12:33 ET327491.17
12:35 ET157561.165
12:37 ET387991.17
12:39 ET190061.1641
12:42 ET312611.1604
12:44 ET306961.1625
12:46 ET604331.165
12:48 ET198931.1635
12:50 ET128041.165
12:51 ET147921.1636
12:53 ET146291.1699
12:55 ET113901.1601
12:57 ET116041.16
01:00 ET124761.165
01:02 ET97091.1601
01:04 ET246941.17
01:06 ET1894511.165
01:08 ET594821.1699
01:09 ET1089161.165
01:11 ET108061.16
01:13 ET571771.1618
01:15 ET201561.165
01:18 ET106671.1602
01:20 ET95571.165
01:22 ET359101.155
01:24 ET505331.155
01:26 ET200281.1596
01:27 ET875661.1599
01:29 ET285361.155
01:31 ET612451.155
01:33 ET176391.155
01:36 ET55201.1501
01:38 ET387781.1548
01:40 ET402291.15
01:42 ET138271.155
01:44 ET280101.1561
01:45 ET325371.155
01:47 ET271591.1561
01:49 ET120781.157
01:51 ET1659701.155
01:54 ET174551.155
01:56 ET657861.158
01:58 ET149161.155
02:00 ET826841.155
02:02 ET329051.1533
02:03 ET250951.1599
02:05 ET184561.155
02:07 ET243391.155
02:09 ET134751.1539
02:12 ET380531.16
02:14 ET1144111.1563
02:16 ET223601.1598
02:18 ET531631.155
02:20 ET189631.155
02:21 ET580071.155
02:23 ET245361.155
02:25 ET268081.155
02:27 ET236311.155
02:30 ET5183091.1401
02:32 ET1758501.1461
02:34 ET4819001.1429
02:36 ET2554601.1308
02:38 ET678611.13
02:39 ET1363091.1301
02:41 ET2371151.135
02:43 ET308701.136
02:45 ET126321.1301
03:14 ET275191.095
03:15 ET2971111.105
03:17 ET832601.095
03:19 ET585721.0903
03:21 ET911671.1
03:24 ET1781881.081
03:26 ET2269311.0796
03:28 ET3423321.0701
03:30 ET1376911.065
03:32 ET5203621.05
03:33 ET665201.05
03:35 ET3271731.065
03:37 ET1035821.065
03:39 ET2161691.065
03:42 ET729331.065
03:44 ET2340951.0665
03:46 ET2207351.06
03:48 ET3419981.05
03:50 ET4485151.0501
03:51 ET3633821.0599
03:53 ET2046071.06
03:55 ET4863151.0501
03:57 ET2598571.07
04:00 ET10619811.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSAVE
Spirit Airlines Inc
118.3M
-0.2x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
900.4M
5.0x
---
United StatesULCC
Frontier Group Holdings Inc
1.5B
-218.6x
---
United StatesAZUL
Azul SA
309.1M
-0.3x
---
United StatesGOLLQ
Gol Linhas Aereas Inteligentes SA
85.0M
-0.3x
---
United StatesMESA
Mesa Air Group Inc
35.4M
-0.4x
---
As of 2024-11-16

Company Information

Spirit Airlines, Inc. offers affordable travel to value-conscious guests (Guests). The Company’s all-Airbus fleet is one of the most fuel efficient in the United States. It serves approximately 93 destinations in 15 countries throughout the United States, Latin America and the Caribbean. Its ultra low-cost carrier (ULCC) business model allows it to compete principally by offering Guests unbundled base fares that remove components traditionally included in the price of an airline ticket. It provides customizable travel options starting with an unbundled fare. This allows its Guests to pay only for the options they choose like bags, seat assignments, refreshments and Wi-Fi - something the Company call A La Smarte. The Company operate the Spirit Saver$ Club, which is a subscription-based loyalty program that allows members access to unpublished, extra-low fares as well as discounted prices on bags and seats, shortcut boarding and security. It also operates the Free Spirit loyalty program.

Contact Information

Headquarters
1731 RADIANT DRIVEDANIA BEACH, FL, United States 33004
Phone
954-447-7920
Fax
248-727-2674

Executives

Lead Independent Chairman of the Board
H. Mcintyre Gardner
President, Chief Executive Officer, Director
Edward Christie
Chief Financial Officer, Executive Vice President
Frederick Cromer
Chief Operating Officer, Executive Vice President
John Bendoraitis
Chief Human Resource Officer, Senior Vice President
Melinda Grindle

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$118.3M
Revenue (TTM)
$5.1B
Shares Outstanding
109.5M
Dividend Yield
7.01%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.31
EPS
$-6.19
Book Value
$10.38
P/E Ratio
-0.2x
Price/Sales (TTM)
0.0
Price/Cash Flow (TTM)
---
Operating Margin
-14.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.