SBA Communications CorpNASDAQ:SBAC
- LAST PRICE193.8700
- TODAY'S CHANGE (%)4.7500 (2.5116%)
- Bid / Lots180.0000/ 1
- Ask / Lots200.0000/ 3
- Open / Previous Close190.4000 / 189.1200
- Day Range
- 52 Week Range
- Volume1,094,080
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBAC |
|---|---|---|
| 09:32 ET | 5416 | 190.37 |
| 09:34 ET | 1500 | 190.07 |
| 09:36 ET | 1000 | 188.76 |
| 09:38 ET | 100 | 188.62 |
| 09:39 ET | 1055 | 188.6 |
| 09:41 ET | 2868 | 187.93 |
| 09:43 ET | 600 | 188.355 |
| 09:45 ET | 1562 | 187.61 |
| 09:48 ET | 1264 | 187.62 |
| 09:50 ET | 1467 | 188.05 |
| 09:52 ET | 320 | 188.5727 |
| 09:54 ET | 932 | 188.965 |
| 09:56 ET | 800 | 188.46 |
| 09:57 ET | 1426 | 189.22 |
| 09:59 ET | 1525 | 189.09 |
| 10:01 ET | 2443 | 189.25 |
| 10:03 ET | 735 | 188.72 |
| 10:06 ET | 1137 | 188.53 |
| 10:08 ET | 570 | 188.34 |
| 10:10 ET | 900 | 188.57 |
| 10:12 ET | 200 | 188.42 |
| 10:14 ET | 200 | 188.38 |
| 10:15 ET | 1802 | 188.61 |
| 10:17 ET | 850 | 188.4892 |
| 10:21 ET | 6048 | 188.06 |
| 10:24 ET | 1094 | 188.39 |
| 10:26 ET | 800 | 188.48 |
| 10:28 ET | 587 | 188.23 |
| 10:30 ET | 700 | 188.61 |
| 10:32 ET | 1345 | 188.95 |
| 10:33 ET | 900 | 188.39 |
| 10:35 ET | 1575 | 188.01 |
| 10:37 ET | 400 | 187.97 |
| 10:39 ET | 3305 | 187.84 |
| 10:42 ET | 1000 | 187.99 |
| 10:44 ET | 5038 | 187.67 |
| 10:46 ET | 2923 | 188.32 |
| 10:48 ET | 645 | 188.36 |
| 10:50 ET | 705 | 189.13 |
| 10:51 ET | 1905 | 189.3 |
| 10:53 ET | 2513 | 189.915 |
| 10:55 ET | 800 | 189.98 |
| 10:57 ET | 1452 | 190.72 |
| 11:00 ET | 1681 | 190.37 |
| 11:02 ET | 2386 | 190.015 |
| 11:04 ET | 1000 | 189.62 |
| 11:06 ET | 300 | 189.51 |
| 11:08 ET | 2778 | 189.34 |
| 11:09 ET | 3449 | 189.24 |
| 11:11 ET | 3149 | 189.09 |
| 11:13 ET | 900 | 189.16 |
| 11:15 ET | 4248 | 189.1725 |
| 11:18 ET | 3360 | 188.9 |
| 11:20 ET | 3983 | 189.355 |
| 11:22 ET | 4502 | 189.45 |
| 11:24 ET | 200 | 189.73 |
| 11:26 ET | 500 | 189.98 |
| 11:27 ET | 1610 | 189.88 |
| 11:29 ET | 900 | 189.71 |
| 11:31 ET | 2400 | 189.9 |
| 11:33 ET | 600 | 190.03 |
| 11:36 ET | 1465 | 190.07 |
| 11:38 ET | 1235 | 190.1 |
| 11:40 ET | 600 | 190.1 |
| 11:42 ET | 600 | 190.27 |
| 11:44 ET | 1500 | 190.45 |
| 11:45 ET | 4526 | 190.51 |
| 11:47 ET | 1437 | 190.43 |
| 11:49 ET | 3125 | 190.525 |
| 11:51 ET | 700 | 190.49 |
| 11:54 ET | 1229 | 190.51 |
| 11:56 ET | 600 | 190.62 |
| 11:58 ET | 1800 | 190.83 |
| 12:00 ET | 300 | 191.02 |
| 12:02 ET | 2915 | 191.125 |
| 12:03 ET | 1400 | 191.35 |
| 12:05 ET | 200 | 191.365 |
| 12:07 ET | 600 | 191.75 |
| 12:09 ET | 777 | 191.48 |
| 12:12 ET | 1310 | 191.77 |
| 12:14 ET | 2364 | 191.57 |
| 12:16 ET | 1063 | 191.605 |
| 12:18 ET | 1799 | 192.19 |
| 12:20 ET | 556 | 192.055 |
| 12:21 ET | 1041 | 191.93 |
| 12:23 ET | 1823 | 192.1827 |
| 12:25 ET | 1800 | 192.41 |
| 12:27 ET | 1973 | 192.375 |
| 12:30 ET | 3445 | 192.27 |
| 12:32 ET | 1300 | 192.175 |
| 12:34 ET | 2300 | 191.97 |
| 12:36 ET | 1200 | 192.07 |
| 12:38 ET | 1609 | 192.065 |
| 12:39 ET | 2753 | 191.83 |
| 12:41 ET | 1600 | 191.72 |
| 12:43 ET | 1300 | 192.205 |
| 12:45 ET | 500 | 192.16 |
| 12:48 ET | 300 | 192.08 |
| 12:50 ET | 6884 | 192.12 |
| 12:52 ET | 2358 | 191.75 |
| 12:54 ET | 400 | 191.8 |
| 12:56 ET | 600 | 191.8 |
| 12:57 ET | 1358 | 191.605 |
| 12:59 ET | 200 | 191.72 |
| 01:01 ET | 200 | 191.67 |
| 01:03 ET | 100 | 191.7 |
| 01:06 ET | 2500 | 191.505 |
| 01:10 ET | 1200 | 191.71 |
| 01:12 ET | 2803 | 191.775 |
| 01:14 ET | 7988 | 192.01 |
| 01:15 ET | 7265 | 192.44 |
| 01:17 ET | 13698 | 192.695 |
| 01:19 ET | 1921 | 192.49 |
| 01:21 ET | 1206 | 192.55 |
| 01:24 ET | 2727 | 192.6 |
| 01:26 ET | 1202 | 192.66 |
| 01:28 ET | 3114 | 192.91 |
| 01:30 ET | 1319 | 192.83 |
| 01:32 ET | 3956 | 193.03 |
| 01:33 ET | 2337 | 192.85 |
| 01:35 ET | 1773 | 193.08 |
| 01:37 ET | 3945 | 192.83 |
| 01:39 ET | 3087 | 192.77 |
| 01:42 ET | 2599 | 192.47 |
| 01:44 ET | 9121 | 192.685 |
| 01:46 ET | 500 | 192.59 |
| 01:48 ET | 2912 | 193.04 |
| 01:50 ET | 1438 | 192.835 |
| 01:51 ET | 4529 | 192.83 |
| 01:53 ET | 5487 | 193.195 |
| 01:55 ET | 3018 | 193 |
| 01:57 ET | 2368 | 193.17 |
| 02:00 ET | 1700 | 193.125 |
| 02:02 ET | 2196 | 193.25 |
| 02:04 ET | 500 | 193.18 |
| 02:06 ET | 700 | 193.25 |
| 02:08 ET | 400 | 193.28 |
| 02:09 ET | 880 | 193.27 |
| 02:11 ET | 601 | 193.245 |
| 02:13 ET | 287 | 193.36 |
| 02:15 ET | 755 | 193.34 |
| 02:18 ET | 300 | 193.34 |
| 02:20 ET | 2253 | 193.37 |
| 02:24 ET | 1600 | 193.5 |
| 02:26 ET | 200 | 193.54 |
| 02:29 ET | 4612 | 193.32 |
| 02:31 ET | 1346 | 193.31 |
| 02:33 ET | 1736 | 193.609 |
| 02:36 ET | 1006 | 193.62 |
| 02:38 ET | 942 | 193.61 |
| 02:40 ET | 1600 | 193.65 |
| 02:42 ET | 929 | 193.88 |
| 02:44 ET | 1123 | 194.02 |
| 02:45 ET | 400 | 194.11 |
| 02:47 ET | 800 | 194.17 |
| 02:49 ET | 100 | 194.03 |
| 02:51 ET | 500 | 194.1 |
| 02:54 ET | 2087 | 194 |
| 02:56 ET | 1119 | 193.92 |
| 02:58 ET | 400 | 194.03 |
| 03:00 ET | 1838 | 194 |
| 03:02 ET | 2443 | 194.04 |
| 03:03 ET | 3347 | 193.75 |
| 03:05 ET | 500 | 194.06 |
| 03:07 ET | 1458 | 193.82 |
| 03:09 ET | 2017 | 194.05 |
| 03:12 ET | 500 | 194.08 |
| 03:14 ET | 2255 | 193.76 |
| 03:16 ET | 2334 | 193.82 |
| 03:18 ET | 600 | 193.87 |
| 03:20 ET | 1600 | 193.8 |
| 03:21 ET | 573 | 193.8306 |
| 03:23 ET | 300 | 194.16 |
| 03:25 ET | 4730 | 193.77 |
| 03:27 ET | 900 | 193.72 |
| 03:30 ET | 2461 | 193.89 |
| 03:32 ET | 827 | 193.8 |
| 03:34 ET | 1015 | 193.8 |
| 03:36 ET | 1900 | 193.76 |
| 03:38 ET | 2595 | 194.16 |
| 03:39 ET | 800 | 194.04 |
| 03:41 ET | 4362 | 193.82 |
| 03:43 ET | 1700 | 193.86 |
| 03:45 ET | 6100 | 193.8 |
| 03:48 ET | 3649 | 194.03 |
| 03:50 ET | 4665 | 194.025 |
| 03:52 ET | 7492 | 194.07 |
| 03:54 ET | 9236 | 194.15 |
| 03:56 ET | 13042 | 193.88 |
| 03:57 ET | 17158 | 193.84 |
| 03:59 ET | 22911 | 193.87 |
Apr 30, 2024
DJ SBA Communications Down Over 6%, On Track for Lowest Close Since March 2019 -- Data Talk, from 2:38PM ET on Tuesday Apr 30, 2024 by Dow Jones
2:38PM ET on Tuesday Apr 30, 2024 by Dow JonesSBA Communications Corporation to Speak at the MoffettNathanson 2024 Media and Communications Conference, from 12:21PM ET on Tuesday Apr 30, 2024 by Dow Jones
12:21PM ET on Tuesday Apr 30, 2024 by Dow JonesDJ SBA Communications Is Maintained at Buy by TD Cowen, from 11:17AM ET on Tuesday Apr 30, 2024 by Dow Jones
11:17AM ET on Tuesday Apr 30, 2024 by Dow JonesDJ SBA Communications Is Maintained at Overweight by Wells Fargo, from 11:07AM ET on Tuesday Apr 30, 2024 by Dow Jones
11:07AM ET on Tuesday Apr 30, 2024 by Dow JonesDJ SBA Communications Is Maintained at Buy by Citigroup, from 10:52AM ET on Tuesday Apr 30, 2024 by Dow Jones
10:52AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SBA Communications Corp | 20.4B | 42.1x | +66.94% |
Alexandria Real Estate Equities Inc | 20.4B | 110.2x | -31.25% |
Invitation Homes Inc | 20.9B | 39.1x | --- |
Equity Residential | 25.0B | 27.4x | +4.42% |
AvalonBay Communities Inc | 26.7B | 29.4x | -1.37% |
Mid-America Apartment Communities Inc | 15.2B | 27.7x | +19.58% |
Company Information
SBA Communications Corporation is an independent owner and operator of wireless communications infrastructure, including towers, buildings, rooftops, distributed antenna systems (DAS) and small cells. The Company’s primary focus is the leasing of antenna space on its multi-tenant towers to a variety of wireless service providers under long-term lease contracts in the United States, South America, Central America, Canada, South Africa, the Philippines, and Tanzania. It operates through two segments: Domestic Site Leasing and International Site Leasing. Domestic Site Leasing segment leases to T-Mobile, AT&T Wireless, Verizon Wireless, and DISH Wireless. The segment owns approximately 17,487 sites in the United States and its territories. The International Site Leasing segment owns and operates approximately 22,131 towers in 14 international markets throughout South America, Central America, Canada, South Africa, the Philippines, and Tanzania.
Contact Information
- Headquarters
- 8051 Congress AvenueBOCA RATON, FL, United States 33487
- Phone
- 561-995-7670
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Jeffrey Stoops
- President, Chief Executive Officer, Director
- Brendan Cavanagh
- Chief Financial Officer, Executive Vice President
- Marc Montagner
- Chief Human Resource Officer, Senior Vice President
- Michelle Eisner
- Executive Vice President, Chief Administrative Officer, General Counsel
- Joshua Koenig
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.4B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 108.0M |
Dividend Yield | 2.02% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 05-22-24 |
Pay Date | 06-19-24 |
Beta | 0.64 |
EPS | $4.61 |
Book Value | $-47.86 |
P/E Ratio | 42.1x |
Price/Sales (TTM) | 7.5 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 34.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
